Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação AUTONOMY CORPORAT - [Ticker: AU.L]Gráfico AUTONOMY CORPORAT  Notícias AUTONOMY CORPORAT  Download de Históricos Metastock AUTONOMY CORPORAT e Outros  Análise Técnica AUTONOMY CORPORAT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AU.L de 2000-01-01 a 2023-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-11-0200:00:003.510,003.646,003.510,003.600,00476.400
2000-11-0300:00:003.645,003.893,003.510,003.860,001.342.700
2000-11-0600:00:003.830,004.150,003.830,004.100,001.059.400
2000-11-0700:00:004.143,754.150,003.945,004.013,00764.600
2000-11-0800:00:004.100,004.100,003.970,003.995,00290.000
2000-11-0900:00:003.800,004.092,003.553,003.581,002.782.100
2000-11-1000:00:003.690,003.690,003.325,003.407,001.635.600
2000-11-1300:00:003.550,003.550,003.200,003.235,00781.400
2000-11-1400:00:003.375,003.425,003.280,003.361,001.025.200
2000-11-1500:00:003.568,003.568,003.308,003.325,00590.300
2000-11-1600:00:003.320,003.384,503.200,003.200,001.301.500
2000-11-1700:00:003.200,003.248,002.990,002.997,00931.200
2000-11-2000:00:002.876,003.022,002.574,002.625,00926.900
2000-11-2100:00:002.403,002.610,002.385,002.498,001.326.900
2000-11-2200:00:002.522,002.522,002.202,002.202,001.465.300
2000-11-2300:00:002.215,002.450,002.100,002.358,001.099.100
2000-11-2400:00:002.422,002.659,002.280,002.650,001.267.200
2000-11-2700:00:002.750,003.000,002.717,002.795,00614.000
2000-11-2800:00:002.600,002.725,002.600,002.673,00292.200
2000-11-2900:00:002.610,002.645,002.520,002.555,001.339.900
2000-11-3000:00:002.550,002.550,002.300,002.400,001.159.200
2000-12-0100:00:002.250,002.647,002.250,002.599,00700.100
2000-12-0400:00:002.500,002.620,002.428,002.549,00293.500
2000-12-0500:00:002.600,002.850,002.555,002.786,00916.900
2000-12-0600:00:002.971,003.185,002.592,643.100,002.182.100
2000-12-0700:00:003.050,003.095,002.841,002.860,00798.200
2000-12-0800:00:002.800,002.955,002.800,002.910,00460.800
2000-12-1100:00:002.853,002.990,002.853,002.900,00957.000
2000-12-1200:00:002.947,003.040,002.900,003.040,00884.800
2000-12-1300:00:003.100,003.160,003.020,003.082,001.110.100
2000-12-1400:00:003.099,003.099,002.900,002.920,003.144.100
2000-12-1500:00:002.900,002.900,002.587,062.600,006.952.400
2000-12-1800:00:002.700,002.575,002.235,002.430,003.231.200
2000-12-1900:00:002.370,002.475,002.362,002.407,00916.600
2000-12-2000:00:002.305,002.350,002.130,002.136,002.107.200
2000-12-2100:00:002.075,002.090,001.895,001.945,001.773.800
2000-12-2200:00:001.937,002.000,001.882,001.900,00255.300
2000-12-2500:00:001.900,001.900,001.900,001.900,000
2000-12-2600:00:001.900,001.900,001.900,001.900,000
2000-12-2700:00:001.895,001.909,501.800,001.877,00265.700
2000-12-2800:00:001.945,001.959,001.835,001.922,00357.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters