Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AUTONOMY CORPORAT - [Ticker: AU.L]Gráfico AUTONOMY CORPORAT  Notícias AUTONOMY CORPORAT  Download de Históricos Metastock AUTONOMY CORPORAT e Outros  Análise Técnica AUTONOMY CORPORAT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AU.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-2800:00:001.945,001.959,001.835,001.922,00357.600
2000-12-2900:00:001.988,501.988,501.901,001.928,00187.900
2001-01-0100:00:001.928,001.928,001.928,001.928,000
2001-01-0200:00:001.905,001.905,001.686,001.700,00563.500
2001-01-0300:00:001.610,251.684,751.406,001.406,001.429.800
2001-01-0400:00:001.608,001.650,001.197,001.310,003.777.500
2001-01-0500:00:001.450,001.554,501.400,001.535,003.252.900
2001-01-0800:00:001.545,001.723,001.530,001.629,001.957.900
2001-01-0900:00:001.642,001.735,001.506,001.555,001.510.200
2001-01-1000:00:001.596,001.648,501.535,001.600,001.175.800
2001-01-1100:00:001.870,001.987,001.605,251.862,003.892.100
2001-01-1200:00:001.850,002.026,251.850,001.985,001.498.600
2001-01-1500:00:001.828,001.989,001.828,001.945,00592.700
2001-01-1600:00:001.955,002.000,001.840,001.845,00612.700
2001-01-1700:00:001.887,252.025,751.865,002.015,00473.000
2001-01-1800:00:002.103,002.250,001.992,252.185,001.606.100
2001-01-1900:00:002.397,002.460,002.207,252.375,001.673.900
2001-01-2200:00:002.308,002.500,002.280,002.340,001.705.300
2001-01-2300:00:002.357,002.360,002.190,002.258,00791.300
2001-01-2400:00:002.258,002.258,002.258,002.258,000
2001-01-2500:00:002.593,002.593,002.280,002.280,00693.600
2001-01-2600:00:002.280,002.280,002.280,002.280,000
2001-01-2900:00:002.243,002.250,002.073,002.168,00752.000
2001-01-3000:00:002.266,752.354,002.193,002.236,00855.600
2001-01-3100:00:002.292,752.300,002.115,002.147,00308.700
2001-02-0100:00:002.242,752.247,002.045,002.075,00650.700
2001-02-0200:00:002.050,002.070,001.960,002.000,00552.200
2001-02-0500:00:001.857,002.037,001.857,001.954,00483.300
2001-02-0600:00:001.979,002.039,001.938,002.007,00976.300
2001-02-0700:00:002.015,002.015,001.745,001.815,002.986.500
2001-02-0800:00:001.858,751.965,501.802,001.933,001.678.300
2001-02-0900:00:001.892,001.909,001.635,001.745,002.058.700
2001-02-1200:00:001.615,001.750,001.610,001.692,001.104.000
2001-02-1300:00:001.732,001.746,501.620,001.633,00706.300
2001-02-1400:00:001.669,001.669,001.490,001.568,001.165.100
2001-02-1500:00:001.575,001.640,001.351,001.540,002.970.600
2001-02-1600:00:001.539,001.550,001.402,001.526,001.921.200
2001-02-1900:00:001.520,001.523,751.447,751.515,00955.100
2001-02-2000:00:001.550,001.680,001.524,001.598,001.355.100
2001-02-2100:00:001.551,001.671,751.505,001.667,00724.100
2001-02-2200:00:001.643,001.738,001.480,001.495,0018.869.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters