Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AUTONOMY CORPORAT - [Ticker: AU.L]Gráfico AUTONOMY CORPORAT  Notícias AUTONOMY CORPORAT  Download de Históricos Metastock AUTONOMY CORPORAT e Outros  Análise Técnica AUTONOMY CORPORAT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AU.L de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0900:00:00319,00362,75313,50359,001.183.100
2001-08-1000:00:00351,40365,50351,40360,00799.300
2001-08-1300:00:00359,00373,50357,00364,00221.800
2001-08-1400:00:00383,00428,00375,00422,003.364.400
2001-08-1500:00:00425,00425,00391,00405,002.189.200
2001-08-1600:00:00393,00397,50377,04380,001.012.000
2001-08-1700:00:00389,00389,00356,00364,00555.600
2001-08-2000:00:00330,00361,50327,00345,00408.100
2001-08-2100:00:00343,00364,00343,00353,00590.900
2001-08-2200:00:00338,00361,50333,00336,00654.000
2001-08-2300:00:00372,00372,00341,30346,00444.200
2001-08-2400:00:00349,00368,00345,00358,001.018.800
2001-08-2700:00:00358,00358,00358,00358,000
2001-08-2800:00:00377,00377,00332,00343,50327.100
2001-08-2900:00:00340,00350,00321,00332,50329.800
2001-08-3000:00:00326,00344,00286,00300,00435.900
2001-08-3100:00:00297,00323,50290,00314,00992.700
2001-09-0300:00:00316,50329,50305,00328,00258.600
2001-09-0400:00:00341,50342,50326,00336,00511.600
2001-09-0500:00:00323,50331,43305,50315,501.290.800
2001-09-0600:00:00290,00315,50269,88280,00966.800
2001-09-0700:00:00270,00294,25270,00280,002.287.300
2001-09-1000:00:00276,25292,00252,00290,001.189.000
2001-09-1100:00:00283,00310,00263,50267,00770.500
2001-09-1200:00:00255,00285,00220,00280,001.294.300
2001-09-1300:00:00265,00272,88255,00262,00552.600
2001-09-1400:00:00253,00267,00241,00252,50896.100
2001-09-1700:00:00250,05252,00238,00240,00950.800
2001-09-1800:00:00235,00242,50206,00221,50962.000
2001-09-1900:00:00220,00219,50201,50208,00734.100
2001-09-2000:00:00197,50208,00186,00196,501.028.700
2001-09-2100:00:00192,00210,00157,00210,002.895.000
2001-09-2400:00:00197,00237,00197,00227,50926.700
2001-09-2500:00:00220,00237,00216,00223,752.755.500
2001-09-2600:00:00225,00239,00220,00230,501.751.100
2001-09-2700:00:00232,48232,48220,00229,001.267.900
2001-09-2800:00:00229,00229,00229,00229,000
2001-10-0100:00:00231,00231,50207,75210,001.603.100
2001-10-0200:00:00215,75215,75183,25194,751.044.400
2001-10-0300:00:00192,00204,00186,50202,001.255.300
2001-10-0400:00:00216,50242,50210,00235,001.404.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters