Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AUTONOMY CORPORAT - [Ticker: AU.L]Gráfico AUTONOMY CORPORAT  Notícias AUTONOMY CORPORAT  Download de Históricos Metastock AUTONOMY CORPORAT e Outros  Análise Técnica AUTONOMY CORPORAT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AU.L de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-2400:00:00325,00365,00322,50360,004.486.200
2002-01-2500:00:00360,00385,00352,00378,001.559.300
2002-01-2800:00:00367,50378,50353,50355,001.273.100
2002-01-2900:00:00360,00367,50353,00358,50699.200
2002-01-3000:00:00350,00358,00335,00343,001.919.700
2002-01-3100:00:00350,00367,25341,50350,00898.200
2002-02-0100:00:00350,00350,00331,50340,001.116.300
2002-02-0400:00:00345,00345,00335,00339,75598.500
2002-02-0500:00:00339,75345,00330,00345,001.546.100
2002-02-0600:00:00337,25347,75337,00337,00283.300
2002-02-0700:00:00335,25353,00335,00343,00438.000
2002-02-0800:00:00342,00348,00340,00345,00369.800
2002-02-1100:00:00350,00358,25344,87350,00719.800
2002-02-1200:00:00350,00353,75340,00348,00331.400
2002-02-1300:00:00342,00346,00334,00336,00907.100
2002-02-1400:00:00330,00336,50325,00328,25401.000
2002-02-1500:00:00330,00335,00320,00320,00299.800
2002-02-1800:00:00325,00328,00315,00325,0035.800
2002-02-1900:00:00329,50329,50308,12320,00151.000
2002-02-2000:00:00301,00318,00291,00299,00356.600
2002-02-2100:00:00310,00318,50290,00300,7580.800
2002-02-2200:00:00291,00294,03273,00289,00115.200
2002-02-2500:00:00281,00304,00281,00290,50263.100
2002-02-2600:00:00286,00301,75286,00295,50663.300
2002-02-2700:00:00300,00308,00299,41305,00180.400
2002-02-2800:00:00326,00338,50307,59326,251.506.700
2002-03-0100:00:00320,00349,50320,00337,50743.700
2002-03-0400:00:00350,00375,00342,50369,00722.000
2002-03-0500:00:00370,00398,50365,00377,001.651.700
2002-03-0600:00:00370,00399,50361,00384,00145.900
2002-03-0700:00:00374,00391,25371,00376,25242.600
2002-03-0800:00:00385,00400,00364,87388,001.342.500
2002-03-1100:00:00381,00388,50381,00385,00399.100
2002-03-1200:00:00385,00392,25381,75385,50403.800
2002-03-1300:00:00387,00417,00384,75408,25764.600
2002-03-1400:00:00411,00418,00403,50405,75457.900
2002-03-1500:00:00400,25407,50391,25404,00117.600
2002-03-1800:00:00405,00414,50398,50406,25412.300
2002-03-1900:00:00408,00423,12401,00417,00285.900
2002-03-2000:00:00417,00440,00405,00440,00696.800
2002-03-2100:00:00430,00448,25425,00428,00456.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters