Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AUTONOMY CORPORAT - [Ticker: AU.L]Gráfico AUTONOMY CORPORAT  Notícias AUTONOMY CORPORAT  Download de Históricos Metastock AUTONOMY CORPORAT e Outros  Análise Técnica AUTONOMY CORPORAT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AU.L de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-1700:00:00159,00160,00150,00150,0075.700
2003-04-1800:00:00150,00150,00150,00150,000
2003-04-2100:00:00150,00150,00150,00150,000
2003-04-2200:00:00150,25157,50150,25155,0019.200
2003-04-2300:00:00165,00172,50163,25170,00477.500
2003-04-2400:00:00165,00168,50160,00160,0085.900
2003-04-2500:00:00160,00162,50150,75160,00407.700
2003-04-2800:00:00155,25165,00155,00165,00184.300
2003-04-2900:00:00162,25166,50162,25166,5012.500
2003-04-3000:00:00167,00167,00162,00162,00579.500
2003-05-0100:00:00160,00160,00158,00158,0039.500
2003-05-0200:00:00160,00161,25157,00159,0080.800
2003-05-0500:00:00159,00159,00159,00159,000
2003-05-0600:00:00160,00170,00160,00164,50184.600
2003-05-0700:00:00165,00177,75165,00173,50133.500
2003-05-0800:00:00171,75180,00170,00174,00285.000
2003-05-0900:00:00166,50170,00166,50168,2544.200
2003-05-1200:00:00168,25170,00161,75167,2565.800
2003-05-1300:00:00167,00169,75164,00169,0029.200
2003-05-1400:00:00163,75168,50157,00165,00199.700
2003-05-1500:00:00162,25176,00162,25172,00181.700
2003-05-1600:00:00170,00176,75170,00172,75152.900
2003-05-1900:00:00164,25172,25164,00169,00182.900
2003-05-2000:00:00164,00170,00164,00170,00146.200
2003-05-2100:00:00167,00168,00164,25168,00165.500
2003-05-2200:00:00169,00169,50162,00169,50109.800
2003-05-2300:00:00165,25168,25155,50168,2593.900
2003-05-2600:00:00168,25168,25168,25168,250
2003-05-2700:00:00154,00170,00154,00170,00159.800
2003-05-2800:00:00168,75174,25165,00174,2574.500
2003-05-2900:00:00180,00190,25175,00187,25121.800
2003-05-3000:00:00181,00189,25181,00186,0055.200
2003-06-0200:00:00188,00201,00188,00197,50512.200
2003-06-0300:00:00195,00195,00189,00190,00152.800
2003-06-0400:00:00190,00193,50187,00190,00260.200
2003-06-0500:00:00194,25194,25187,00190,00131.400
2003-06-0600:00:00194,25219,50190,00215,00519.600
2003-06-0900:00:00215,25230,00215,00215,00284.000
2003-06-1000:00:00207,75213,00200,00203,75389.500
2003-06-1100:00:00197,50201,25190,25197,25286.600
2003-06-1200:00:00200,25218,75200,00211,75236.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters