Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,120 (-0.280%%) ACCOR - [Ticker: AC.PA]Gráfico ACCOR  Notícias ACCOR  Download de Históricos Metastock ACCOR e Outros  Análise Técnica ACCOR  
Última Trade42,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,120 (-0.280%)Capitalização Bolsista0
Bid / Ask38,000 x 10.000 - 38,650 x 22.600EPS0,00
Abertura42,745PER0,00%
Máximo42,970Pagamento Dividendo
Mínimo42,640Data Ex-Dividendo
Fecho Anterior42,835Yield
Volume746.326Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AC.PA de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-0400:00:0040,3740,8739,0439,171.388.500
2010-06-0700:00:0038,6439,6938,6038,88751.800
2010-06-0800:00:0039,0739,0737,8838,18778.200
2010-06-0900:00:0038,3538,9738,1938,81756.100
2010-06-1000:00:0038,4640,5038,3540,241.103.700
2010-06-1100:00:0040,2741,0140,2140,881.043.800
2010-06-1400:00:0041,1542,0241,1042,001.075.000
2010-06-1500:00:0041,5742,6041,4742,511.108.100
2010-06-1600:00:0042,7042,8242,3842,76792.900
2010-06-1700:00:0042,7143,6542,5143,651.005.000
2010-06-1800:00:0043,7443,9643,5343,831.018.600
2010-06-2100:00:0044,0144,1942,5942,651.154.800
2010-06-2200:00:0042,4942,6041,9742,11962.600
2010-06-2300:00:0041,8541,8840,9841,111.113.100
2010-06-2400:00:0041,2841,4440,5240,591.266.700
2010-06-2500:00:0040,5140,7139,7639,88729.700
2010-06-2800:00:0039,9040,6739,5040,39943.900
2010-06-2900:00:0039,7440,0738,7939,041.359.000
2010-06-3000:00:0039,2239,2238,0338,251.244.400
2010-07-0100:00:0037,5237,9236,7337,121.523.500
2010-07-0200:00:0024,4024,4023,1423,532.924.600
2010-07-0500:00:0023,8023,9922,6822,772.385.200
2010-07-0600:00:0022,7523,0022,2522,773.058.700
2010-07-0700:00:0023,2523,4322,9023,392.504.600
2010-07-0800:00:0023,5023,7923,4023,651.194.700
2010-07-0900:00:0023,7323,8523,4423,50924.900
2010-07-1200:00:0023,6723,8223,3023,45680.100
2010-07-1300:00:0023,3624,2523,3124,251.056.700
2010-07-1400:00:0024,2524,3223,7123,881.313.600
2010-07-1500:00:0024,0024,5023,6623,771.832.700
2010-07-1600:00:0023,9424,0823,2623,261.733.600
2010-07-1900:00:0023,2023,4222,8523,001.172.900
2010-07-2000:00:0023,1623,2522,9123,181.120.700
2010-07-2100:00:0023,7024,5723,3424,492.504.400
2010-07-2200:00:0024,4725,1724,1925,171.421.400
2010-07-2300:00:0025,1525,7025,0625,501.088.900
2010-07-2600:00:0025,6425,7825,2225,78653.400
2010-07-2700:00:0025,7525,7525,1225,471.203.300
2010-07-2800:00:0025,4825,6025,0025,34723.400
2010-07-2900:00:0025,3125,5325,0525,11550.300
2010-07-3000:00:0025,0525,2024,6524,85741.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters