Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,120 (-0.280%%) ACCOR - [Ticker: AC.PA]Gráfico ACCOR  Notícias ACCOR  Download de Históricos Metastock ACCOR e Outros  Análise Técnica ACCOR  
Última Trade42,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,120 (-0.280%)Capitalização Bolsista0
Bid / Ask38,000 x 10.000 - 38,650 x 22.600EPS0,00
Abertura42,745PER0,00%
Máximo42,970Pagamento Dividendo
Mínimo42,640Data Ex-Dividendo
Fecho Anterior42,835Yield
Volume746.326Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AC.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-2400:00:0032,4532,6931,7732,691.297.500
2009-04-2700:00:0031,9032,0030,3031,471.534.400
2009-04-2800:00:0031,0031,0329,8229,991.360.000
2009-04-2900:00:0030,1531,2730,1531,271.068.400
2009-04-3000:00:0032,0032,6531,7532,221.481.000
2009-05-0400:00:0032,5034,1732,4234,08999.100
2009-05-0500:00:0034,2034,4033,7134,301.813.000
2009-05-0600:00:0034,2035,2934,1335,131.862.400
2009-05-0700:00:0035,6036,2035,3535,491.500.000
2009-05-0800:00:0036,6536,6535,0235,44724.900
2009-05-1100:00:0035,7035,7033,9134,041.133.600
2009-05-1200:00:0033,5834,1633,2133,501.207.900
2009-05-1300:00:0033,5933,9431,9431,942.036.100
2009-05-1400:00:0031,9432,7431,6032,031.288.400
2009-05-1500:00:0032,2032,5031,3531,581.001.800
2009-05-1800:00:0031,5133,9531,1733,951.375.600
2009-05-1900:00:0034,1535,4633,9535,151.183.500
2009-05-2000:00:0033,3533,7532,5232,671.251.700
2009-05-2100:00:0032,1232,6531,7732,03920.200
2009-05-2200:00:0032,3332,5031,3531,50756.500
2009-05-2500:00:0031,5032,1031,1031,97521.100
2009-05-2600:00:0031,6532,7431,3032,611.137.400
2009-05-2700:00:0032,7733,4032,7533,061.197.200
2009-05-2800:00:0032,3832,8531,8032,091.067.500
2009-05-2900:00:0032,4432,5331,2531,333.031.300
2009-06-0100:00:0031,8531,9731,5031,92743.900
2009-06-0200:00:0031,7032,0231,5031,60976.200
2009-06-0300:00:0031,7631,8831,1131,25632.500
2009-06-0400:00:0031,2531,5830,6530,651.078.500
2009-06-0500:00:0030,7031,1230,2530,501.410.400
2009-06-0800:00:0030,1930,7530,1230,28821.500
2009-06-0900:00:0030,1030,5929,9630,161.323.600
2009-06-1000:00:0030,1530,8230,1430,551.366.400
2009-06-1100:00:0030,5030,5430,1330,37753.100
2009-06-1200:00:0030,4030,5630,1330,16818.600
2009-06-1500:00:0030,0030,0029,5029,521.469.200
2009-06-1600:00:0029,6729,7029,1529,15793.000
2009-06-1700:00:0029,1029,1127,7527,851.310.200
2009-06-1800:00:0028,0028,3827,6028,21926.400
2009-06-1900:00:0028,0628,6727,8428,451.922.500
2009-06-2200:00:0028,3428,5627,6027,601.082.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters