Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,120 (-0.280%%) ACCOR - [Ticker: AC.PA]Gráfico ACCOR  Notícias ACCOR  Download de Históricos Metastock ACCOR e Outros  Análise Técnica ACCOR  
Última Trade42,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,120 (-0.280%)Capitalização Bolsista0
Bid / Ask38,000 x 10.000 - 38,650 x 22.600EPS0,00
Abertura42,745PER0,00%
Máximo42,970Pagamento Dividendo
Mínimo42,640Data Ex-Dividendo
Fecho Anterior42,835Yield
Volume746.326Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AC.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-1000:00:0035,0035,4934,8735,13644.000
2010-02-1100:00:0035,3135,4734,4034,90839.200
2010-02-1200:00:0035,1735,4034,5134,651.000.100
2010-02-1500:00:0034,8335,0634,5134,58494.000
2010-02-1600:00:0035,0235,4734,6935,09978.700
2010-02-1700:00:0035,5936,6935,5336,581.398.900
2010-02-1800:00:0036,5636,8736,1536,67759.100
2010-02-1900:00:0036,5237,3636,4937,361.070.700
2010-02-2200:00:0037,4037,4836,5736,60850.800
2010-02-2300:00:0036,6737,2436,3536,471.161.600
2010-02-2400:00:0036,5038,1036,5037,102.278.200
2010-02-2500:00:0036,9937,8136,7637,071.054.300
2010-02-2600:00:0037,4537,4536,6037,15922.200
2010-03-0100:00:0037,2338,3837,1638,351.137.900
2010-03-0200:00:0038,3739,4038,3139,381.403.700
2010-03-0300:00:0039,1939,7439,1039,671.087.100
2010-03-0400:00:0039,4739,7538,8039,101.085.700
2010-03-0500:00:0039,3339,5639,1639,49875.200
2010-03-0800:00:0039,5339,6539,1739,42455.900
2010-03-0900:00:0039,4539,5338,9039,30606.000
2010-03-1000:00:0039,2439,3538,3538,921.195.300
2010-03-1100:00:0038,8339,4938,8339,38718.000
2010-03-1200:00:0039,4839,7039,2839,38966.600
2010-03-1500:00:0039,2039,5439,1539,33522.500
2010-03-1600:00:0039,5040,1939,4339,96704.900
2010-03-1700:00:0040,0840,9640,0840,811.074.500
2010-03-1800:00:0040,7441,1540,5240,62919.000
2010-03-1900:00:0040,8041,0040,1940,30942.500
2010-03-2200:00:0040,2840,2939,4739,92685.700
2010-03-2300:00:0039,9041,0839,8640,97930.000
2010-03-2400:00:0040,9741,3040,3740,73537.900
2010-03-2500:00:0040,8941,1940,7241,01566.200
2010-03-2600:00:0041,0041,0040,6640,99334.100
2010-03-2900:00:0041,1741,3540,8841,28606.400
2010-03-3000:00:0041,3841,3840,8540,94536.600
2010-03-3100:00:0040,7741,4940,6540,96866.000
2010-04-0100:00:0041,4742,7441,3742,441.486.500
2010-04-0600:00:0042,5043,6542,4043,381.433.000
2010-04-0700:00:0043,3143,5642,9643,44652.900
2010-04-0800:00:0043,3343,6342,3742,92750.200
2010-04-0900:00:0043,1844,2843,1344,171.135.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters