Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,120 (-0.280%%) ACCOR - [Ticker: AC.PA]Gráfico ACCOR  Notícias ACCOR  Download de Históricos Metastock ACCOR e Outros  Análise Técnica ACCOR  
Última Trade42,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,120 (-0.280%)Capitalização Bolsista0
Bid / Ask38,000 x 10.000 - 38,650 x 22.600EPS0,00
Abertura42,745PER0,00%
Máximo42,970Pagamento Dividendo
Mínimo42,640Data Ex-Dividendo
Fecho Anterior42,835Yield
Volume746.326Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AC.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-1400:00:0035,1735,8935,1735,701.083.900
2011-01-1700:00:0035,6935,8035,0935,10682.800
2011-01-1800:00:0035,1235,4634,7434,98825.800
2011-01-1900:00:0035,1235,3134,6634,67913.700
2011-01-2000:00:0034,0634,5032,4932,512.984.600
2011-01-2100:00:0032,8732,9332,4432,611.236.200
2011-01-2400:00:0032,8633,0332,4632,691.090.800
2011-01-2500:00:0032,8533,2932,5032,651.472.600
2011-01-2600:00:0032,7734,0332,7734,031.555.800
2011-01-2700:00:0034,1034,2333,5833,581.331.200
2011-01-2800:00:0033,6734,2733,4233,501.061.000
2011-01-3100:00:0033,3833,5833,0633,40887.900
2011-02-0100:00:0033,4434,0733,2634,041.122.400
2011-02-0200:00:0034,1034,3832,8332,901.262.900
2011-02-0300:00:0032,9033,1032,5233,001.025.600
2011-02-0400:00:0033,5033,7332,9533,711.136.400
2011-02-0700:00:0033,7934,0833,6833,99680.400
2011-02-0800:00:0034,0134,9733,9234,891.386.700
2011-02-0900:00:0034,8135,0034,7034,70500.500
2011-02-1000:00:0034,7934,8834,3234,72514.000
2011-02-1100:00:0034,6434,7934,1834,58604.600
2011-02-1400:00:0034,6234,8834,4634,74392.800
2011-02-1500:00:0034,6834,9934,4134,90649.400
2011-02-1600:00:0034,9635,2434,8335,24562.000
2011-02-1700:00:0035,2835,4535,0835,27507.900
2011-02-1800:00:0035,2835,7935,1535,51641.200
2011-02-2100:00:0035,4435,5334,9335,06378.200
2011-02-2200:00:0034,9035,5834,4035,20828.900
2011-02-2300:00:0034,9735,2033,4333,901.713.100
2011-02-2400:00:0033,2533,4332,2032,701.481.300
2011-02-2500:00:0033,0433,6732,8133,67772.700
2011-02-2800:00:0033,6334,3833,4034,081.060.100
2011-03-0100:00:0034,1234,5533,1733,33808.600
2011-03-0200:00:0033,1533,2232,7232,92667.400
2011-03-0300:00:0033,0833,9232,9733,49556.400
2011-03-0400:00:0033,5233,8132,6532,80574.400
2011-03-0700:00:0032,7032,8032,3132,44914.600
2011-03-0800:00:0032,6533,0332,0332,87882.900
2011-03-0900:00:0032,9733,6532,9333,08530.700
2011-03-1000:00:0032,7932,9632,4932,53569.100
2011-03-1100:00:0032,2332,4432,0032,141.214.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters