Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,120 (-0.280%%) ACCOR - [Ticker: AC.PA]Gráfico ACCOR  Notícias ACCOR  Download de Históricos Metastock ACCOR e Outros  Análise Técnica ACCOR  
Última Trade42,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,120 (-0.280%)Capitalização Bolsista0
Bid / Ask38,000 x 10.000 - 38,650 x 22.600EPS0,00
Abertura42,745PER0,00%
Máximo42,970Pagamento Dividendo
Mínimo42,640Data Ex-Dividendo
Fecho Anterior42,835Yield
Volume746.326Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AC.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-2500:00:0023,8124,1922,9523,181.218.400
2011-10-2600:00:0023,1823,7622,8523,14932.700
2011-10-2700:00:0024,1924,7123,7124,711.464.600
2011-10-2800:00:0024,8025,1024,3625,021.297.900
2011-10-3100:00:0024,8224,8223,7523,75969.900
2011-11-0100:00:0023,0623,1021,4321,502.244.400
2011-11-0200:00:0021,9522,1921,4321,681.662.400
2011-11-0300:00:0021,2123,6621,0123,512.505.600
2011-11-0400:00:0023,7223,7722,0122,011.861.700
2011-11-0700:00:0022,0022,6621,4422,201.249.000
2011-11-0800:00:0022,1522,2421,3021,561.840.800
2011-11-0900:00:0021,9421,9420,8620,941.510.600
2011-11-1000:00:0020,5221,5120,3920,681.465.900
2011-11-1100:00:0020,8321,3220,5321,29862.400
2011-11-1400:00:0021,5321,5320,5820,67654.600
2011-11-1500:00:0020,4120,5519,9020,121.607.100
2011-11-1600:00:0020,0720,5119,9120,301.107.800
2011-11-1700:00:0019,8820,1319,7119,791.622.800
2011-11-1800:00:0019,5620,0319,5519,75888.000
2011-11-2100:00:0019,7819,7818,7218,771.459.500
2011-11-2200:00:0019,0019,3618,1118,111.562.500
2011-11-2300:00:0018,2718,5117,9017,901.612.100
2011-11-2400:00:0018,0218,6517,9118,111.446.200
2011-11-2500:00:0018,1018,5717,8218,401.404.900
2011-11-2800:00:0018,7019,3018,6119,221.290.100
2011-11-2900:00:0019,2319,7018,9719,591.127.500
2011-11-3000:00:0019,3620,7019,2720,701.644.800
2011-12-0100:00:0020,7020,7519,9419,971.192.700
2011-12-0200:00:0020,3220,5220,1820,321.036.400
2011-12-0500:00:0020,7121,0820,4420,441.005.400
2011-12-0600:00:0020,2520,5220,1020,33715.400
2011-12-0700:00:0020,5820,7620,0320,39959.000
2011-12-0800:00:0020,5720,7019,3919,43878.500
2011-12-0900:00:0019,2419,6218,8919,621.609.600
2011-12-1200:00:0019,4919,5418,6218,62963.700
2011-12-1300:00:0018,7118,8217,9518,101.123.900
2011-12-1400:00:0018,0018,0017,0317,032.116.000
2011-12-1500:00:0017,1017,8417,0917,811.531.800
2011-12-1600:00:0018,0018,3917,8317,841.489.800
2011-12-1900:00:0017,6418,7817,5718,191.431.400
2011-12-2000:00:0018,1919,2718,0919,001.441.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters