Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,120 (-0.280%%) ACCOR - [Ticker: AC.PA]Gráfico ACCOR  Notícias ACCOR  Download de Históricos Metastock ACCOR e Outros  Análise Técnica ACCOR  
Última Trade42,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,120 (-0.280%)Capitalização Bolsista0
Bid / Ask38,000 x 10.000 - 38,650 x 22.600EPS0,00
Abertura42,745PER0,00%
Máximo42,970Pagamento Dividendo
Mínimo42,640Data Ex-Dividendo
Fecho Anterior42,835Yield
Volume746.326Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AC.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-03-1100:00:0032,2332,4432,0032,141.214.600
2011-03-1400:00:0031,9132,4631,7931,971.117.600
2011-03-1500:00:0031,3031,4030,1531,191.371.000
2011-03-1600:00:0031,3031,4230,1030,211.125.700
2011-03-1700:00:0030,3031,1730,1031,171.276.900
2011-03-1800:00:0031,1431,4230,7030,861.168.400
2011-03-2100:00:0031,2731,5631,0331,32808.700
2011-03-2200:00:0031,4031,4230,9530,95630.500
2011-03-2300:00:0030,8930,9830,3330,77778.800
2011-03-2400:00:0030,7432,0030,6731,921.135.800
2011-03-2500:00:0032,0332,2231,8331,83509.300
2011-03-2800:00:0031,7831,9530,7330,801.078.900
2011-03-2900:00:0030,9631,4530,6531,451.059.900
2011-03-3000:00:0031,8932,2031,5132,12814.600
2011-03-3100:00:0032,1232,2831,6531,70487.100
2011-04-0100:00:0031,9332,2431,6031,98695.700
2011-04-0400:00:0031,9732,0031,6431,80432.100
2011-04-0500:00:0031,8431,8531,2331,50614.900
2011-04-0600:00:0031,6031,7631,3331,67628.900
2011-04-0700:00:0031,6631,8031,1431,17506.400
2011-04-0800:00:0031,4031,5530,7430,81634.100
2011-04-1100:00:0030,6830,7030,2530,42997.600
2011-04-1200:00:0030,2530,8630,1230,181.011.300
2011-04-1300:00:0030,3331,0130,1630,80802.700
2011-04-1400:00:0031,7231,7430,5630,661.205.100
2011-04-1500:00:0030,7330,8830,5730,72624.000
2011-04-1800:00:0030,7230,9630,1430,271.044.900
2011-04-1900:00:0030,3830,8830,2630,66688.000
2011-04-2000:00:0030,9431,6030,9431,45797.800
2011-04-2100:00:0030,4130,9529,9130,192.575.000
2011-04-2600:00:0030,2530,4329,9430,051.088.600
2011-04-2700:00:0030,1730,2229,9730,131.076.800
2011-04-2800:00:0030,1130,3429,9830,25852.500
2011-04-2900:00:0030,3130,3929,9530,00614.100
2011-05-0200:00:0030,2830,2830,0230,14678.700
2011-05-0300:00:0030,0030,1229,4029,611.355.700
2011-05-0400:00:0029,5129,5728,7228,751.866.100
2011-05-0500:00:0028,9229,2628,8029,201.366.300
2011-05-0600:00:0029,2129,3428,5728,862.289.200
2011-05-0900:00:0028,8329,2528,6329,121.184.300
2011-05-1000:00:0029,9030,4929,8030,052.159.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters