Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-1200:00:0015,9515,9515,9515,950
2012-11-1300:00:0015,9515,9515,9515,950
2012-11-1400:00:0015,8015,9515,7615,762.200
2012-11-1500:00:0015,6615,6615,6615,66100
2012-11-1600:00:0015,6615,6615,6615,660
2012-11-1900:00:0016,4916,4916,3716,372.100
2012-11-2000:00:0016,1516,3815,4715,471.000
2012-11-2100:00:0015,4715,4715,4715,470
2012-11-2300:00:0015,4715,4715,4715,470
2012-11-2600:00:0015,8515,9515,8215,95700
2012-11-2700:00:0015,7815,7815,7815,78100
2012-11-2800:00:0015,5716,0015,5716,00800
2012-11-2900:00:0016,1516,3016,1516,30700
2012-11-3000:00:0016,3016,3016,3016,300
2012-12-0300:00:0016,3016,3016,3016,300
2012-12-0400:00:0016,7416,7916,7416,793.900
2012-12-0500:00:0016,7916,7916,7916,790
2012-12-0600:00:0015,7416,1615,7416,032.200
2012-12-0700:00:0016,0316,0316,0316,030
2012-12-1000:00:0016,0816,1516,0016,018.000
2012-12-1100:00:0016,7417,0016,7417,0010.000
2012-12-1200:00:0017,0017,0017,0017,000
2012-12-1300:00:0017,2617,2617,2617,26100
2012-12-1400:00:0016,3616,3616,3616,36100
2012-12-1700:00:0016,2316,2316,1416,14400
2012-12-1800:00:0016,1416,1416,1416,140
2012-12-1900:00:0016,1416,1416,1416,140
2012-12-2000:00:0016,4516,4516,4016,4010.000
2012-12-2100:00:0016,2516,2716,2516,254.200
2012-12-2400:00:0016,2516,2516,2516,250
2012-12-2600:00:0016,4516,4516,3116,318.100
2012-12-2700:00:0016,3116,3116,3116,310
2012-12-2800:00:0016,3116,3116,3116,310
2012-12-3100:00:0017,3517,3517,1217,12200
2013-01-0200:00:0017,4117,4417,4117,44700
2013-01-0300:00:0017,4417,4417,4417,440
2013-01-0400:00:0016,7516,8616,7516,83800
2013-01-0700:00:0016,8316,8316,8316,830
2013-01-0800:00:0016,8316,8316,8316,830
2013-01-0900:00:0017,5017,5417,5017,5410.100
2013-01-1000:00:0017,5417,5417,5417,540
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters