Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-03-1500:00:009,659,659,659,651.500
2016-03-1600:00:009,809,808,308,907.800
2016-03-2400:00:008,859,558,809,558.600
2016-03-2500:00:009,559,559,559,550
2016-03-3100:00:009,659,659,209,2012.500
2016-04-0100:00:009,209,209,209,205.100
2016-04-0500:00:008,509,908,509,005.600
2016-04-0600:00:009,009,009,009,000
2016-04-1400:00:008,658,708,658,70500
2016-04-1500:00:008,709,958,409,4514.700
2016-04-1800:00:009,4010,008,809,4017.100
2016-04-2100:00:0010,0010,009,509,503.700
2016-04-2200:00:008,3010,408,3010,2015.900
2016-04-2800:00:0010,2510,3510,0010,354.400
2016-04-2900:00:009,3510,409,3510,001.600
2016-05-1900:00:0037,0041,0033,5036,40435.800
2016-05-2000:00:0035,7035,7030,8032,00173.900
2016-05-2300:00:0031,0032,0028,5028,50105.600
2016-05-2400:00:0028,0028,0022,3023,30620.500
2016-05-2500:00:0022,8025,9022,1023,70128.100
2016-06-0600:00:0018,8018,8018,8018,800
2016-06-0900:00:0018,1019,8017,9019,5018.000
2016-06-1000:00:00120,00120,00120,00120,000
2016-06-1400:00:00120,00120,00120,00120,000
2016-06-1500:00:00120,00120,00120,00120,000
2016-06-1600:00:00120,00120,00120,00120,000
2016-06-1700:00:00120,00120,00120,00120,000
2016-06-2100:00:00120,00120,00120,00120,000
2016-06-2200:00:00120,00120,00120,00120,000
2016-06-2300:00:00120,00120,00120,00120,000
2016-06-2400:00:00117,50117,50117,50117,500
2016-06-2700:00:0023,3024,9023,0024,8033.600
2016-07-0400:00:0026,8039,9025,3028,90337.900
2016-07-1900:00:0024,4024,4023,0024,0022.100
2016-07-2000:00:0024,0024,0023,0024,0017.700
2016-07-2100:00:0024,4024,9024,1024,2011.100
2016-07-2200:00:0024,0024,2023,5024,004.900
2016-07-2800:00:00124,00124,00124,00124,000
2016-07-2900:00:00124,00124,00124,00124,000
2016-08-0100:00:00124,00124,00124,00124,000
2016-08-0400:00:00124,00124,00124,00124,000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters