Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-04-2500:00:0019,0619,0718,9219,003.900
2013-05-0600:00:0019,0819,0819,0819,080
2013-05-0700:00:0019,4019,7019,3019,701.100
2013-05-0800:00:0019,4019,4019,4019,401.000
2013-05-0900:00:0019,4019,4019,4019,400
2013-05-1400:00:0019,4219,4219,4019,413.000
2013-05-1500:00:0019,4119,4119,4119,410
2013-05-1600:00:0019,4119,4119,4119,410
2013-05-1700:00:0019,4119,4119,4119,410
2013-05-2000:00:0019,4119,4119,4119,410
2013-06-1100:00:0019,9519,9519,9519,950
2013-06-1200:00:0019,9519,9519,9519,950
2013-06-1300:00:0019,9519,9519,9519,950
2013-06-1400:00:0019,4719,4719,4519,452.500
2013-06-1700:00:0019,4519,4519,4519,450
2013-06-2000:00:0019,4119,4419,4119,441.000
2013-06-2100:00:0019,4419,4419,4419,440
2013-06-2500:00:0018,9419,1518,9419,151.800
2013-06-2600:00:0019,2919,5019,2719,401.800
2013-06-2700:00:0019,4019,4019,4019,400
2013-06-2800:00:0019,4019,4019,4019,400
2013-07-0500:00:0019,7019,7019,7019,701.300
2013-07-1100:00:0020,0020,0020,0020,00300
2013-07-1200:00:0020,1020,1120,0020,11800
2013-07-1500:00:0020,0020,4020,0020,401.100
2013-07-2300:00:0020,7720,7720,7720,770
2013-07-2400:00:0020,7720,7720,7720,770
2013-08-0200:00:0020,6420,6420,6420,640
2013-08-1500:00:0020,3120,3120,3120,310
2013-08-1600:00:0020,3120,3120,3120,310
2013-08-1900:00:0019,3520,1419,3520,003.000
2013-08-2200:00:0019,2820,1019,2820,10400
2013-09-0400:00:0019,8020,0219,8019,80500
2013-09-0500:00:0020,0020,0020,0020,002.000
2013-09-0600:00:0020,0020,0020,0020,000
2013-09-1200:00:0020,1020,3019,8520,301.400
2013-09-1300:00:0019,9019,9019,9019,90300
2013-09-2400:00:0020,0720,0720,0420,04500
2013-09-2500:00:0020,0420,0420,0420,040
2013-10-0800:00:0020,0020,0019,8519,85900
2013-10-0900:00:0020,0020,0020,0020,00200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters