Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-03-0400:00:0022,4522,4522,4522,450
2014-03-0500:00:0022,4522,4522,4522,450
2014-03-2400:00:0022,3422,3622,3422,36500
2014-04-0100:00:0022,6522,6522,6522,650
2014-04-0200:00:0022,0022,5022,0022,503.400
2014-04-0800:00:0022,4622,4622,4622,462.500
2014-04-0900:00:0022,4622,8922,4622,89600
2014-04-2400:00:0023,0023,0023,0023,000
2014-04-2500:00:0023,0023,0023,0023,000
2014-05-0100:00:0022,7522,7522,7522,750
2014-05-0200:00:0022,7522,7522,7522,750
2014-05-0500:00:0022,7522,7522,7522,750
2015-03-0200:00:00117,20117,20117,20117,200
2015-03-0300:00:00117,20117,20117,20117,200
2015-03-0400:00:00117,20117,20117,20117,200
2015-03-0500:00:00117,20117,20117,20117,200
2015-03-0600:00:00117,20117,20117,20117,200
2015-03-1200:00:00117,20117,20117,20117,200
2015-03-1300:00:00117,20117,20117,20117,200
2015-03-1600:00:00117,20117,20117,20117,200
2015-03-1900:00:00117,20117,20117,20117,200
2015-03-2000:00:00117,20117,20117,20117,200
2015-04-0900:00:0010,5010,5010,0510,4510.900
2015-04-1000:00:0010,4510,459,459,958.200
2015-04-1300:00:009,959,959,309,558.300
2015-04-1400:00:009,5510,409,5510,409.100
2015-04-1500:00:0010,3510,359,809,803.400
2015-04-2000:00:0010,2010,209,809,804.500
2015-04-2100:00:009,709,809,609,753.300
2015-04-2200:00:009,509,709,259,252.700
2015-04-2300:00:009,109,659,009,652.000
2015-04-2400:00:009,659,659,609,65600
2015-04-2700:00:009,659,709,659,702.800
2015-04-3000:00:009,009,609,009,601.200
2015-05-0100:00:009,609,609,609,600
2015-05-0500:00:00118,10118,10118,10118,100
2015-05-0600:00:008,959,908,909,407.100
2015-05-1100:00:009,509,709,009,7011.100
2015-05-1200:00:009,709,709,209,603.900
2015-05-1300:00:009,509,509,509,501.000
2015-06-0400:00:0011,4012,0011,4011,753.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters