Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-08-0400:00:00124,00124,00124,00124,000
2016-08-2200:00:00112,60112,60112,60112,600
2016-08-3000:00:00112,40112,40112,40112,400
2016-08-3100:00:0022,9023,4022,7022,7013.600
2016-09-1200:00:0023,7023,7022,0022,809.100
2016-09-2200:00:00113,10113,10113,10113,100
2016-09-2300:00:00113,10113,10113,10113,100
2016-09-2700:00:00113,10113,10113,10113,100
2016-09-2800:00:00119,00119,55117,45118,451.205.100
2016-09-2900:00:0019,4021,3019,4021,3011.900
2016-10-1800:00:0019,4019,4018,0018,509.100
2016-10-1900:00:0018,3019,7017,3017,7032.700
2016-10-2400:00:0017,3017,3016,1016,5049.300
2016-10-3100:00:0014,0014,0012,8013,3041.400
2016-11-0700:00:0014,0014,0012,5512,55119.600
2016-11-0800:00:0012,6512,6510,2010,70112.700
2016-11-0900:00:0010,0010,609,1010,3066.200
2016-11-2100:00:0014,0014,0010,5511,20224.800
2016-11-2200:00:0011,5011,7510,2011,2582.700
2016-11-2300:00:0011,2511,2510,4011,2523.200
2016-11-2800:00:0011,5511,5510,8010,8522.000
2016-12-2600:00:0010,2510,2510,2510,250
2017-01-0900:00:0011,9012,5011,9012,408.300
2017-01-1000:00:0012,4013,4012,0013,0037.700
2017-01-1100:00:0013,0014,8012,5014,2055.700
2017-01-2300:00:0015,2015,5014,0514,909.900
2017-01-2600:00:0014,2515,4014,0014,5513.400
2017-01-2700:00:0014,5514,9514,0014,507.500
2017-02-0600:00:0012,7512,9512,2512,9014.700
2017-02-0700:00:0012,9014,5012,7014,0013.200
2017-02-0800:00:0014,0014,0012,9013,2512.000
2017-02-0900:00:0013,5013,5013,1013,1010.700
2017-02-1000:00:0013,4513,4513,1013,253.900
2017-02-1400:00:0013,5013,5013,1013,503.200
2017-02-1500:00:0013,3513,3512,5013,2031.000
2017-02-1600:00:0012,8013,2512,6512,6510.400
2017-02-1700:00:0012,9013,2512,6513,205.700
2017-02-2000:00:0013,2013,2012,6512,652.900
2017-03-0700:00:0010,7510,759,709,9534.200
2017-03-0800:00:009,9510,309,7510,2012.300
2017-03-0900:00:0010,3010,559,309,5089.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters