Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-11-1000:00:00109,60109,60109,60109,600
2015-11-1100:00:00109,60109,60109,60109,600
2015-11-1200:00:00123,30123,30122,30122,300
2015-11-1700:00:0015,8015,8014,6014,8012.700
2015-11-1800:00:0014,7017,9014,7017,9019.900
2015-11-1900:00:0017,9019,0016,7016,7017.300
2015-11-2000:00:0016,5016,5015,0016,3027.200
2015-11-2300:00:0016,4016,4014,1015,1043.200
2015-11-3000:00:0015,5015,9015,0015,705.900
2015-12-0300:00:0015,1015,5015,0015,407.700
2015-12-0400:00:0015,4015,4015,4015,400
2015-12-0700:00:0015,4015,4015,4015,400
2015-12-0800:00:0015,4015,4015,4015,400
2015-12-0900:00:0015,4015,4015,4015,400
2015-12-1000:00:008,7513,408,7511,9548.500
2015-12-1400:00:0013,0013,0012,0012,002.800
2015-12-1700:00:0014,0014,0011,5512,959.700
2015-12-1800:00:0013,0013,0012,5013,007.600
2015-12-2800:00:0012,0012,5011,8011,806.300
2015-12-2900:00:0012,4513,6011,7013,0047.100
2015-12-3000:00:0013,0013,0011,3511,5039.500
2016-01-0400:00:0011,9512,4511,2511,2520.500
2016-01-2600:00:009,009,008,208,952.100
2016-01-2700:00:009,009,008,308,602.700
2016-01-2800:00:008,608,858,408,803.400
2016-01-2900:00:008,608,608,608,601.000
2016-02-0100:00:008,308,958,308,855.700
2016-02-0200:00:008,758,758,158,151.400
2016-02-0300:00:008,208,508,158,253.700
2016-02-0400:00:008,258,508,258,302.600
2016-02-0500:00:008,208,808,158,752.400
2016-02-0900:00:008,059,006,558,007.300
2016-02-1000:00:008,258,258,008,001.200
2016-02-2200:00:008,509,008,458,455.300
2016-03-0100:00:0011,0011,009,8510,757.100
2016-03-0200:00:0010,5010,509,509,505.700
2016-03-0300:00:009,9510,459,8510,052.800
2016-03-0400:00:0010,5011,0510,5011,0521.500
2016-03-1000:00:0011,0011,009,6010,455.800
2016-03-1100:00:0010,3511,0010,3510,951.100
2016-03-1500:00:009,659,659,659,651.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters