Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2700:00:0034,2035,0033,1034,2051.400
2003-01-2800:00:0034,5035,6034,3534,5524.200
2003-01-2900:00:0034,5036,7534,1036,7532.500
2003-01-3000:00:0036,7037,8036,6036,7026.000
2003-01-3100:00:0036,4038,4036,0538,2029.200
2003-02-0300:00:0038,8039,7538,5538,7029.600
2003-02-0400:00:0038,2538,2536,3036,8021.500
2003-02-0500:00:0036,4038,0035,7038,0022.500
2003-02-0600:00:0037,3037,9036,4036,7021.900
2003-02-0700:00:0036,8037,4036,0036,0031.500
2003-02-1000:00:0036,0536,4035,2036,3023.300
2003-02-1100:00:0036,7038,1036,7037,4031.400
2003-02-1200:00:0037,2037,2035,4036,3018.700
2003-02-1300:00:0035,4435,4434,2034,3048.700
2003-02-1400:00:0034,5036,0034,5035,4030.100
2003-02-1700:00:0036,0036,1035,2535,7517.900
2003-02-1800:00:0035,5036,6535,5036,3030.000
2003-02-1900:00:0036,3536,4035,5035,6025.100
2003-02-2000:00:0035,8536,7035,6536,0024.700
2003-02-2100:00:0036,0037,6036,0037,4024.600
2003-02-2400:00:0037,4037,5537,1037,1519.500
2003-02-2500:00:0036,5036,9535,7035,9027.300
2003-02-2600:00:0036,5036,5535,2035,4032.900
2003-02-2700:00:0035,6036,7035,1536,5015.400
2003-02-2800:00:0036,5037,1536,1037,1511.100
2003-03-0300:00:0037,5537,7036,6036,8014.900
2003-03-0400:00:0036,9036,9035,2036,0014.200
2003-03-0500:00:0035,6036,0034,6036,0021.500
2003-03-0600:00:0035,6035,7034,1534,2020.900
2003-03-0700:00:0034,0034,0032,3533,5048.300
2003-03-1000:00:0033,5033,5032,5532,6021.800
2003-03-1100:00:0032,6032,8029,0030,0094.300
2003-03-1200:00:0030,1030,5528,4528,7061.700
2003-03-1300:00:0029,0029,9028,2029,9058.400
2003-03-1400:00:0030,2030,9029,5529,6054.000
2003-03-1700:00:0029,5031,7528,7031,6036.100
2003-03-1800:00:0032,0033,4031,6031,6067.400
2003-03-1900:00:0032,4033,7030,6032,2055.600
2003-03-2000:00:0032,3032,8531,5031,8527.700
2003-03-2100:00:0032,2533,7032,2033,7045.400
2003-03-2400:00:0032,9033,0531,7032,0025.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters