Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-1100:00:0039,0040,2038,9740,0573.700
2005-07-1200:00:0040,1541,0140,1540,7884.500
2005-07-1300:00:0040,9041,3639,3739,55100.100
2005-07-1400:00:0039,7040,2339,3940,2051.300
2005-07-1500:00:0040,2040,6039,9940,6035.200
2005-07-1800:00:0040,4540,6040,3940,5435.000
2005-07-1900:00:0040,3041,0140,3040,8537.200
2005-07-2000:00:0041,1041,9541,1041,5853.800
2005-07-2100:00:0041,7542,4641,7042,4390.100
2005-07-2200:00:0042,2542,3841,7942,2336.800
2005-07-2500:00:0042,5043,2942,1842,9549.000
2005-07-2600:00:0043,0043,2042,7743,2029.500
2005-07-2700:00:0043,1543,2142,9042,9522.600
2005-07-2800:00:0043,2043,8043,0343,8041.800
2005-07-2900:00:0043,8545,1243,6944,72196.900
2005-08-0100:00:0044,7044,7343,8644,0363.100
2005-08-0200:00:0043,9544,4543,8744,0831.100
2005-08-0300:00:0044,1044,4043,9044,3346.100
2005-08-0400:00:0044,3044,7043,9343,9533.500
2005-08-0500:00:0043,9544,4043,9544,0030.700
2005-08-0800:00:0044,0044,3344,0044,3022.600
2005-08-0900:00:0044,2044,7544,2044,6628.600
2005-08-1000:00:0044,7045,0044,5444,8644.400
2005-08-1100:00:0044,8044,8744,3644,3728.800
2005-08-1200:00:0044,4044,6344,2844,4515.400
2005-08-1500:00:0044,3044,5544,2444,3912.500
2005-08-1600:00:0044,3544,4543,7543,8032.400
2005-08-1700:00:0043,7543,8543,3543,4541.200
2005-08-1800:00:0043,4043,6343,0343,1521.200
2005-08-1900:00:0043,1544,0043,1544,0020.400
2005-08-2200:00:0043,8545,1343,8544,8036.500
2005-08-2300:00:0044,7544,7544,4044,4017.300
2005-08-2400:00:0044,3544,3543,5043,8510.900
2005-08-2500:00:0043,4543,5843,0743,3517.700
2005-08-2600:00:0043,3043,3542,7742,9524.300
2005-08-2900:00:0042,2043,0142,1043,0040.000
2005-08-3000:00:0043,1043,1042,3042,3010.700
2005-08-3100:00:0042,3542,8042,0642,6511.900
2005-09-0100:00:0043,0043,3342,5942,8514.100
2005-09-0200:00:0042,5042,8241,8942,4024.200
2005-09-0500:00:0042,1543,7042,1543,6117.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters