Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-2400:00:0032,9033,0531,7032,0025.900
2003-03-2500:00:0031,5532,8030,2532,8029.300
2003-03-2600:00:0032,4033,3532,0032,4025.900
2003-03-2700:00:0031,6032,0030,4031,5019.300
2003-03-2800:00:0031,7031,7030,3031,3025.900
2003-03-3100:00:0029,9530,0028,7029,2564.500
2003-04-0100:00:0029,5029,9028,7029,3025.200
2003-04-0200:00:0030,0030,5029,8030,4026.700
2003-04-0300:00:0030,5031,6030,0530,6034.600
2003-04-0400:00:0031,0031,7830,1031,7522.000
2003-04-0700:00:0033,2034,1033,0033,3563.500
2003-04-0800:00:0033,5033,6032,2032,7041.600
2003-04-0900:00:0032,0033,4031,7532,4539.100
2003-04-1000:00:0032,2033,0031,2031,4030.300
2003-04-1100:00:0031,5032,9031,5031,9026.000
2003-04-1400:00:0032,2533,3531,7032,8529.700
2003-04-1500:00:0033,5033,8532,6033,1038.900
2003-04-1600:00:0033,5033,7532,2532,6538.900
2003-04-1700:00:0032,2033,5032,2033,2524.700
2003-04-1800:00:0033,2533,2533,2533,250
2003-04-2100:00:0033,2533,2533,2533,250
2003-04-2200:00:0033,0033,7532,7033,7540.100
2003-04-2300:00:0034,2034,9034,2034,9055.600
2003-04-2400:00:0034,9034,9033,2533,9042.300
2003-04-2500:00:0032,5032,8531,1031,6081.600
2003-04-2800:00:0031,5032,2531,3032,2029.600
2003-04-2900:00:0032,3532,4531,1531,3033.700
2003-04-3000:00:0031,0532,0530,8731,4030.800
2003-05-0100:00:0031,4031,4031,4031,400
2003-05-0200:00:0031,4031,5029,8030,7864.700
2003-05-0500:00:0030,9031,4030,7031,0940.600
2003-05-0600:00:0031,0032,3730,9031,9538.300
2003-05-0700:00:0032,0033,1031,0032,2065.100
2003-05-0800:00:0032,3032,8631,2531,2520.700
2003-05-0900:00:0031,7032,3531,1032,2016.000
2003-05-1200:00:0032,3032,6030,7531,7033.000
2003-05-1300:00:0031,5031,5030,6531,1733.800
2003-05-1400:00:0031,1531,8031,0031,0021.800
2003-05-1500:00:0031,0031,0030,2130,4064.600
2003-05-1600:00:0030,8031,4030,5030,8543.900
2003-05-1900:00:0030,6030,6029,1029,1059.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters