Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0056,8057,1054,3054,30220.100
2000-01-0400:00:0054,1054,2051,8052,00237.100
2000-01-0500:00:0051,2052,1051,0051,80163.600
2000-01-0600:00:0052,1052,2051,4052,1097.300
2000-01-0700:00:0052,3053,8052,0053,30153.800
2000-01-1000:00:0054,5054,7053,3053,60179.400
2000-01-1100:00:0053,6053,6053,6053,600
2000-01-1200:00:0054,0055,0053,4053,80114.600
2000-01-1300:00:0053,5054,1052,5052,70134.300
2000-01-1400:00:0053,0053,3052,3052,80130.400
2000-01-1700:00:0053,3053,9552,9053,25226.700
2000-01-1800:00:0053,1053,1051,8052,40177.000
2000-01-1900:00:0052,1052,3050,2050,55180.800
2000-01-2000:00:0051,2051,2049,6049,60279.600
2000-01-2100:00:0049,8550,2049,5549,70172.400
2000-01-2400:00:0049,9050,2048,9049,00228.300
2000-01-2500:00:0048,9049,0048,1048,40138.700
2000-01-2600:00:0048,6048,8047,2047,50182.100
2000-01-2700:00:0048,2049,5047,3049,10161.200
2000-01-2800:00:0049,7050,5549,3049,60136.900
2000-01-3100:00:0049,0049,0047,9047,95101.900
2000-02-0100:00:0048,8048,8046,8047,30178.000
2000-02-0200:00:0047,8048,1047,1047,35119.200
2000-02-0300:00:0047,5048,4047,0547,50131.500
2000-02-0400:00:0047,1047,4046,2546,50169.600
2000-02-0700:00:0046,9046,9046,1546,35132.800
2000-02-0800:00:0046,2046,6046,0546,30150.400
2000-02-0900:00:0046,3546,4045,8546,00242.900
2000-02-1000:00:0045,8046,5045,7545,90161.500
2000-02-1100:00:0046,5046,6045,9046,50146.200
2000-02-1400:00:0046,4046,6045,6546,00182.100
2000-02-1500:00:0046,0046,3045,5545,90156.500
2000-02-1600:00:0045,8046,1545,4545,90135.100
2000-02-1700:00:0045,6047,4045,6045,90117.000
2000-02-1800:00:0045,8047,0045,2045,60123.100
2000-02-2100:00:0045,0545,7045,0545,40136.400
2000-02-2200:00:0045,3046,2045,0545,10192.800
2000-02-2300:00:0045,0045,0041,4042,15448.800
2000-02-2400:00:0042,0042,1040,0540,15376.700
2000-02-2500:00:0040,1041,7040,1041,60318.700
2000-02-2800:00:0041,9042,3041,3042,30228.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters