(Login BolsaPT & Canal Forex) |
|
 VOLKSWAGEN - [Ticker: VOW.F] |     | | Última Trade | 167,401 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 23:58:00 | Price-Target 1 Ano | 0,000 | | Variação | +7,928 (+4,971%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 160,250 | PER | 0,00% | | Máximo | 167,999 | Pagamento Dividendo | | | Mínimo | 160,250 | Data Ex-Dividendo | | | Fecho Anterior | 159,473 | Yield | | | Volume | 2.090 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para VOW.F de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-11-03 | 00:00:00 | 43,00 | 44,85 | 43,00 | 44,55 | 31.800 | | 2003-11-04 | 00:00:00 | 44,30 | 44,90 | 44,15 | 44,50 | 28.100 | | 2003-11-05 | 00:00:00 | 44,35 | 44,49 | 43,90 | 44,45 | 21.600 | | 2003-11-06 | 00:00:00 | 44,50 | 45,10 | 44,23 | 44,80 | 31.500 | | 2003-11-07 | 00:00:00 | 45,10 | 45,35 | 44,60 | 44,90 | 26.100 | | 2003-11-10 | 00:00:00 | 44,20 | 45,00 | 44,20 | 44,50 | 16.700 | | 2003-11-11 | 00:00:00 | 44,15 | 44,60 | 43,80 | 44,45 | 12.000 | | 2003-11-12 | 00:00:00 | 44,60 | 45,35 | 44,50 | 45,35 | 14.900 | | 2003-11-13 | 00:00:00 | 45,45 | 45,70 | 44,80 | 45,15 | 22.100 | | 2003-11-14 | 00:00:00 | 44,70 | 45,10 | 44,60 | 45,00 | 13.600 | | 2003-11-17 | 00:00:00 | 44,30 | 44,30 | 43,40 | 43,63 | 24.300 | | 2003-11-18 | 00:00:00 | 43,70 | 44,02 | 42,93 | 43,20 | 17.100 | | 2003-11-19 | 00:00:00 | 42,75 | 42,75 | 42,15 | 42,60 | 22.200 | | 2003-11-20 | 00:00:00 | 42,90 | 42,90 | 41,35 | 42,00 | 20.700 | | 2003-11-21 | 00:00:00 | 42,00 | 42,13 | 41,53 | 41,65 | 15.300 | | 2003-11-24 | 00:00:00 | 41,80 | 42,75 | 41,80 | 42,68 | 14.800 | | 2003-11-25 | 00:00:00 | 42,90 | 43,43 | 42,90 | 43,15 | 8.900 | | 2003-11-26 | 00:00:00 | 42,60 | 43,40 | 42,40 | 42,40 | 12.500 | | 2003-11-27 | 00:00:00 | 42,50 | 42,88 | 42,25 | 42,30 | 21.700 | | 2003-11-28 | 00:00:00 | 42,20 | 42,42 | 41,02 | 41,55 | 12.900 | | 2003-12-01 | 00:00:00 | 42,00 | 42,20 | 41,40 | 41,95 | 15.200 | | 2003-12-02 | 00:00:00 | 42,20 | 42,30 | 41,70 | 41,85 | 24.000 | | 2003-12-03 | 00:00:00 | 41,75 | 43,25 | 41,75 | 43,15 | 23.300 | | 2003-12-04 | 00:00:00 | 43,10 | 44,20 | 42,92 | 43,70 | 30.300 | | 2003-12-05 | 00:00:00 | 43,50 | 43,80 | 42,50 | 42,95 | 14.600 | | 2003-12-08 | 00:00:00 | 42,40 | 42,65 | 42,20 | 42,55 | 16.800 | | 2003-12-09 | 00:00:00 | 43,15 | 43,15 | 42,50 | 42,50 | 11.100 | | 2003-12-10 | 00:00:00 | 42,40 | 42,75 | 41,90 | 42,35 | 18.400 | | 2003-12-11 | 00:00:00 | 42,50 | 43,50 | 42,50 | 43,20 | 13.800 | | 2003-12-12 | 00:00:00 | 43,40 | 44,30 | 43,40 | 43,80 | 24.500 | | 2003-12-15 | 00:00:00 | 44,60 | 44,70 | 43,45 | 43,50 | 15.700 | | 2003-12-16 | 00:00:00 | 43,20 | 44,00 | 43,10 | 43,90 | 10.900 | | 2003-12-17 | 00:00:00 | 43,90 | 44,25 | 43,85 | 43,90 | 11.500 | | 2003-12-18 | 00:00:00 | 43,55 | 44,65 | 43,40 | 44,51 | 21.900 | | 2003-12-19 | 00:00:00 | 44,45 | 44,65 | 44,20 | 44,65 | 15.700 | | 2003-12-22 | 00:00:00 | 43,60 | 43,70 | 43,30 | 43,40 | 12.500 | | 2003-12-23 | 00:00:00 | 43,60 | 43,80 | 43,25 | 43,40 | 11.300 | | 2003-12-24 | 00:00:00 | 43,40 | 43,40 | 43,40 | 43,40 | 0 | | 2003-12-25 | 00:00:00 | 43,40 | 43,40 | 43,40 | 43,40 | 0 | | 2003-12-26 | 00:00:00 | 43,40 | 43,40 | 43,40 | 43,40 | 0 | | 2003-12-29 | 00:00:00 | 43,50 | 44,11 | 43,45 | 44,00 | 17.500 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
