Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.90%) SOLITARIO EXPLORA - [Ticker: SLR.TO]Gráfico SOLITARIO EXPLORA  Notícias SOLITARIO EXPLORA  Download de Históricos Metastock SOLITARIO EXPLORA e Outros  Análise Técnica SOLITARIO EXPLORA  
Última Trade0,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.90%)Capitalização Bolsista0
Bid / Ask0,780 x 0 - 0,800 x 0EPS0,00
Abertura0,390PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,380Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR.TO de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-0900:00:001,261,261,261,2614.300
2001-04-1000:00:001,251,251,221,222.800
2001-04-1100:00:001,231,251,201,2024.100
2001-04-1200:00:001,201,201,111,20124.000
2001-04-1600:00:001,201,201,101,1521.900
2001-04-1700:00:001,101,141,101,1426.500
2001-04-1800:00:001,121,151,001,1545.700
2001-04-1900:00:001,121,121,101,1034.400
2001-04-2000:00:001,001,051,001,0070.300
2001-04-2300:00:001,011,050,950,9552.500
2001-04-2400:00:000,901,050,900,9556.700
2001-04-2500:00:001,001,000,910,915.500
2001-04-2600:00:000,931,000,901,0043.200
2001-04-2700:00:000,950,950,950,95132.100
2001-04-3000:00:000,960,960,900,90181
2001-05-0100:00:000,920,920,900,9018.800
2001-05-0200:00:000,860,920,850,926.600
2001-05-0300:00:000,940,940,800,8018.900
2001-05-0400:00:000,850,850,800,8127.000
2001-05-0700:00:000,800,820,790,82210
2001-05-0800:00:000,820,820,760,8026.800
2001-05-0900:00:000,790,830,790,8336.600
2001-05-1000:00:000,880,880,800,8022.600
2001-05-1100:00:000,800,840,800,8234.200
2001-05-1400:00:000,840,840,800,807.100
2001-05-1500:00:000,830,830,800,8021.500
2001-05-1600:00:000,810,810,760,8110.100
2001-05-1700:00:000,800,830,750,8144.100
2001-05-1800:00:000,810,810,680,7554.800
2001-05-2200:00:000,790,790,790,7916.800
2001-05-2300:00:000,790,790,730,7538.000
2001-05-2400:00:000,750,760,740,7414.300
2001-05-2500:00:000,740,750,700,7535.500
2001-05-2800:00:000,750,750,730,736.000
2001-05-2900:00:000,740,760,740,7699.100
2001-05-3000:00:000,760,760,700,7088.500
2001-05-3100:00:000,740,770,720,7722.800
2001-06-0100:00:000,770,770,770,770
2001-06-0400:00:000,770,770,720,7628.900
2001-06-0500:00:000,740,740,720,7220.900
2001-06-0600:00:000,730,760,720,7626.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters