Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.90%) SOLITARIO EXPLORA - [Ticker: SLR.TO]Gráfico SOLITARIO EXPLORA  Notícias SOLITARIO EXPLORA  Download de Históricos Metastock SOLITARIO EXPLORA e Outros  Análise Técnica SOLITARIO EXPLORA  
Última Trade0,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.90%)Capitalização Bolsista0
Bid / Ask0,780 x 0 - 0,800 x 0EPS0,00
Abertura0,390PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,380Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR.TO de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:001,301,301,301,306.000
2000-08-2200:00:001,301,301,301,300
2000-08-2300:00:001,361,361,361,361.000
2000-08-2400:00:001,361,361,361,360
2000-08-2500:00:001,361,361,361,360
2000-08-2800:00:001,361,361,361,360
2000-08-2900:00:001,401,401,341,348.600
2000-08-3000:00:001,341,341,341,340
2000-08-3100:00:001,401,401,351,4010.700
2000-09-0100:00:001,381,381,361,363.000
2000-09-0500:00:001,361,361,361,360
2000-09-0600:00:001,401,401,401,4015.000
2000-09-0700:00:001,501,501,401,401.000
2000-09-0800:00:001,451,451,451,452.400
2000-09-1100:00:001,451,451,451,450
2000-09-1200:00:001,451,451,451,450
2000-09-1300:00:001,451,451,451,450
2000-09-1400:00:001,501,501,501,503.000
2000-09-1500:00:001,401,501,401,509.100
2000-09-1800:00:001,551,551,411,417.300
2000-09-1900:00:001,411,411,411,410
2000-09-2000:00:001,411,411,411,410
2000-09-2100:00:001,411,411,411,41200
2000-09-2200:00:001,401,401,401,405.000
2000-09-2500:00:001,401,401,401,405.000
2000-09-2600:00:001,401,401,401,405.000
2000-09-2700:00:001,401,401,401,402.500
2000-09-2800:00:001,401,401,401,400
2000-09-2900:00:001,401,401,401,400
2000-10-0200:00:001,401,401,401,400
2000-10-0300:00:001,401,401,401,400
2000-10-0400:00:001,361,361,361,362.100
2000-10-0500:00:001,351,351,351,3513.000
2000-10-0600:00:001,351,351,351,350
2000-10-1000:00:001,301,301,261,265.500
2000-10-1100:00:001,261,261,261,260
2000-10-1200:00:001,261,301,261,309.900
2000-10-1300:00:001,261,261,241,2617.600
2000-10-1600:00:001,261,261,261,269.500
2000-10-1700:00:001,221,221,221,223.100
2000-10-1800:00:001,201,201,101,1027.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters