Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.90%) SOLITARIO EXPLORA - [Ticker: SLR.TO]Gráfico SOLITARIO EXPLORA  Notícias SOLITARIO EXPLORA  Download de Históricos Metastock SOLITARIO EXPLORA e Outros  Análise Técnica SOLITARIO EXPLORA  
Última Trade0,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.90%)Capitalização Bolsista0
Bid / Ask0,780 x 0 - 0,800 x 0EPS0,00
Abertura0,390PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,380Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-2600:00:000,840,840,840,846.300
2002-03-2700:00:000,880,900,760,8215.300
2002-03-2800:00:000,820,820,820,82700
2002-04-0100:00:000,820,850,800,8519.300
2002-04-0200:00:000,800,800,800,8024.500
2002-04-0300:00:000,800,870,800,8211.800
2002-04-0400:00:000,820,820,750,8024.800
2002-04-0500:00:000,800,800,720,80125.000
2002-04-0800:00:000,830,840,830,842.400
2002-04-0900:00:000,730,790,730,79300
2002-04-1000:00:000,730,800,730,8018.500
2002-04-1100:00:000,750,750,750,752.000
2002-04-1200:00:000,750,750,700,7315.900
2002-04-1500:00:000,710,740,710,7114.600
2002-04-1600:00:000,700,710,700,7028.400
2002-04-1700:00:000,710,740,680,6948.300
2002-04-1800:00:000,710,740,700,7436.700
2002-04-1900:00:000,710,720,710,713.500
2002-04-2200:00:000,720,720,710,7121.300
2002-04-2300:00:000,710,720,710,723.500
2002-04-2400:00:000,720,740,710,7323.800
2002-04-2500:00:000,720,810,720,8117.100
2002-04-2600:00:000,800,800,720,7536.500
2002-04-2900:00:000,790,790,760,763.600
2002-04-3000:00:000,760,790,760,774.200
2002-05-0100:00:000,820,830,820,839.800
2002-05-0200:00:000,820,820,820,825.400
2002-05-0300:00:000,760,820,760,824.700
2002-05-0600:00:000,760,800,750,8015.100
2002-05-0700:00:000,790,800,750,8026.200
2002-05-0800:00:000,780,780,780,781.500
2002-05-0900:00:000,780,810,760,7621.100
2002-05-1000:00:000,760,780,750,7821.900
2002-05-1300:00:000,790,820,790,8023.500
2002-05-1400:00:000,780,780,780,786.000
2002-05-1500:00:000,780,780,780,784.300
2002-05-1600:00:000,760,800,760,7939.000
2002-05-1700:00:000,760,790,750,7621.800
2002-05-2100:00:000,730,800,730,8058.300
2002-05-2200:00:000,850,850,730,79129.600
2002-05-2300:00:000,750,750,750,7521.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters