Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.90%) SOLITARIO EXPLORA - [Ticker: SLR.TO]Gráfico SOLITARIO EXPLORA  Notícias SOLITARIO EXPLORA  Download de Históricos Metastock SOLITARIO EXPLORA e Outros  Análise Técnica SOLITARIO EXPLORA  
Última Trade0,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.90%)Capitalização Bolsista0
Bid / Ask0,780 x 0 - 0,800 x 0EPS0,00
Abertura0,390PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,380Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR.TO de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1800:00:001,201,201,101,1027.000
2000-10-1900:00:001,101,101,101,100
2000-10-2000:00:001,101,101,101,100
2000-10-2300:00:001,021,151,001,108.300
2000-10-2400:00:001,001,001,001,0013.000
2000-10-2500:00:001,101,131,001,1310.500
2000-10-2600:00:001,011,011,001,003.000
2000-10-2700:00:001,011,011,011,011.000
2000-10-3000:00:001,001,051,001,055.600
2000-10-3100:00:001,011,011,011,016.600
2000-11-0100:00:001,011,040,981,0013.100
2000-11-0200:00:001,001,000,960,964.600
2000-11-0300:00:000,991,050,990,996.100
2000-11-0600:00:000,961,000,951,009.100
2000-11-0700:00:000,981,000,951,005.700
2000-11-0800:00:000,980,980,980,982.600
2000-11-0900:00:000,950,970,950,977.500
2000-11-1000:00:000,950,950,900,9027.800
2000-11-1300:00:000,900,900,900,9010.200
2000-11-1400:00:000,900,900,900,900
2000-11-1500:00:000,860,860,800,8050.500
2000-11-1600:00:000,810,810,800,8011.600
2000-11-1700:00:000,800,800,750,7527.100
2000-11-2000:00:000,800,850,750,7595.900
2000-11-2100:00:000,700,750,700,7512.000
2000-11-2200:00:000,700,750,700,759.900
2000-11-2300:00:000,700,750,700,755.600
2000-11-2400:00:000,720,790,720,7514.600
2000-11-2700:00:000,730,750,700,7516.600
2000-11-2800:00:000,790,800,790,803.000
2000-11-2900:00:000,770,770,700,7010.900
2000-11-3000:00:000,700,700,700,707.000
2000-12-0100:00:000,750,800,750,7634.300
2000-12-0400:00:000,800,800,750,7734.400
2000-12-0500:00:000,770,800,750,7523.800
2000-12-0600:00:000,800,800,800,802.300
2000-12-0700:00:000,750,750,750,7519.500
2000-12-0800:00:000,800,980,800,9821.100
2000-12-1100:00:000,760,980,760,98500
2000-12-1200:00:000,970,970,970,972.000
2000-12-1300:00:000,810,900,810,908.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters