Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.90%) SOLITARIO EXPLORA - [Ticker: SLR.TO]Gráfico SOLITARIO EXPLORA  Notícias SOLITARIO EXPLORA  Download de Históricos Metastock SOLITARIO EXPLORA e Outros  Análise Técnica SOLITARIO EXPLORA  
Última Trade0,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.90%)Capitalização Bolsista0
Bid / Ask0,780 x 0 - 0,800 x 0EPS0,00
Abertura0,390PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,380Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR.TO de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:000,810,900,810,908.400
2000-12-1400:00:000,950,950,950,958.400
2000-12-1500:00:000,880,880,880,881.600
2000-12-1800:00:000,880,880,850,853.300
2000-12-1900:00:000,810,850,810,856.800
2000-12-2000:00:000,800,850,800,8022.300
2000-12-2100:00:000,850,850,850,8516.500
2000-12-2200:00:000,850,850,850,859.000
2000-12-2700:00:000,810,810,800,802.300
2000-12-2800:00:000,800,800,800,805.500
2000-12-2900:00:000,800,900,800,9011.400
2001-01-0200:00:000,880,880,880,881.300
2001-01-0300:00:000,880,880,880,885.000
2001-01-0400:00:000,880,930,880,931.500
2001-01-0500:00:000,860,860,860,862.300
2001-01-0800:00:000,860,860,860,868.100
2001-01-0900:00:000,880,880,860,867.000
2001-01-1000:00:000,900,910,860,8614.000
2001-01-1100:00:000,850,900,850,9031.600
2001-01-1200:00:000,900,900,900,9066.500
2001-01-1500:00:000,880,900,880,9041.000
2001-01-1600:00:000,880,900,870,9014.800
2001-01-1700:00:000,900,900,870,8711.000
2001-01-1800:00:000,900,900,870,873.500
2001-01-1900:00:000,890,890,880,895.000
2001-01-2200:00:000,890,900,880,9077.400
2001-01-2300:00:000,890,900,890,9081.000
2001-01-2400:00:000,931,100,931,10124.900
2001-01-2500:00:001,061,241,061,2492.700
2001-01-2600:00:001,201,201,161,1912.200
2001-01-2900:00:001,181,231,181,2320.500
2001-01-3000:00:001,201,221,171,1916.900
2001-01-3100:00:001,151,151,071,1316.800
2001-02-0100:00:001,131,131,081,1011.200
2001-02-0200:00:001,101,101,101,100
2001-02-0500:00:001,141,141,141,145.400
2001-02-0600:00:001,191,241,191,2425.100
2001-02-0700:00:001,241,241,151,1525.000
2001-02-0800:00:001,101,101,101,101.000
2001-02-0900:00:001,101,181,101,182.200
2001-02-1200:00:001,161,161,101,1021.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters