Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.60 (+0.98%) SCHERING PLOUGH C - [Ticker: SGP]Gráfico SCHERING PLOUGH C  Notícias SCHERING PLOUGH C  Download de Históricos Metastock SCHERING PLOUGH C e Outros  Análise Técnica SCHERING PLOUGH C  
Última Trade478,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--8.60 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura482,000PER0,00%
Máximo482,000Pagamento Dividendo
Mínimo430,000Data Ex-Dividendo
Fecho Anterior486,600Yield
Volume130Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGP de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-04-1100:00:00617,00634,00605,00623,001.020
2018-04-1200:00:00613,00627,00613,00626,00220
2018-04-1300:00:00632,00632,00591,50618,00390
2018-04-1600:00:00604,00604,00561,00561,001.830
2018-04-1700:00:00560,00570,00556,00558,00280
2018-04-1800:00:00555,00555,00554,00555,00180
2018-04-1900:00:00555,00574,00551,00569,00200
2018-04-2000:00:00552,00552,00544,00550,00440
2018-04-2300:00:00548,00550,00515,00550,00490
2018-04-2400:00:00530,00530,00530,00530,00100
2018-04-2500:00:00530,00530,00530,00530,00110
2018-04-2600:00:00530,00608,00530,00600,00720
2018-04-2700:00:00600,00600,00600,00600,000
2018-04-3000:00:00570,00589,00540,00589,0060
2018-05-0100:00:00589,00589,00589,00589,000
2018-05-0200:00:00545,00589,00545,00589,00110
2018-05-0300:00:00589,00589,00589,00589,000
2018-05-0400:00:00552,00580,00550,00580,00150
2018-05-0700:00:00580,00580,00580,00580,000
2018-05-0800:00:00551,00589,00534,00560,002.340
2018-05-0900:00:00537,00555,00537,00555,0060
2018-05-1000:00:00552,00563,00535,00563,00160
2018-05-1100:00:00563,00563,00544,00545,0070
2018-05-1400:00:00545,00545,00545,00545,000
2018-05-1500:00:00545,00545,00545,00545,000
2018-05-1600:00:00545,00547,00545,00545,00480
2018-05-1700:00:00540,00540,00532,00532,00140
2018-05-1800:00:0011,4011,6011,1011,2010.891.800
2018-05-2100:00:00534,00534,00532,00532,00200
2018-05-2200:00:00532,00532,00532,00532,0010
2018-05-2300:00:00531,00534,00531,00534,00120
2018-05-2400:00:00533,00533,00527,00527,00430
2018-05-2500:00:00500,00520,00500,00520,00150
2018-05-2900:00:00517,00540,00517,00517,0060
2018-05-3000:00:00513,00575,00503,00570,00490
2018-05-3100:00:00570,00570,00570,00570,000
2018-06-0100:00:00570,00570,00570,00570,00140
2018-06-0400:00:00570,00570,00515,00520,00140
2018-06-0500:00:00521,00521,00520,00520,00280
2018-06-0600:00:00520,00520,00520,00520,000
2018-06-0700:00:00518,00555,00504,00555,00310
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters