Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.60 (+0.98%) SCHERING PLOUGH C - [Ticker: SGP]Gráfico SCHERING PLOUGH C  Notícias SCHERING PLOUGH C  Download de Históricos Metastock SCHERING PLOUGH C e Outros  Análise Técnica SCHERING PLOUGH C  
Última Trade478,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--8.60 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura482,000PER0,00%
Máximo482,000Pagamento Dividendo
Mínimo430,000Data Ex-Dividendo
Fecho Anterior486,600Yield
Volume130Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:0028,5828,6828,1328,2313.395.100
2009-09-1700:00:0028,1328,4027,9128,1313.788.000
2009-09-1800:00:0028,1628,3727,9627,9611.908.700
2009-09-2100:00:0028,0328,1727,7927,9120.026.400
2009-09-2200:00:0027,8927,9727,6627,7213.720.800
2009-09-2300:00:0027,6827,9027,6327,6312.409.100
2009-09-2400:00:0027,5727,7627,4627,4913.097.000
2009-09-2500:00:0027,4527,9527,4527,5421.322.300
2009-09-2800:00:0027,5628,2627,4528,088.583.400
2009-09-2900:00:0028,0728,2827,9028,1312.613.300
2009-09-3000:00:0028,1328,2627,7728,2521.021.600
2009-10-0100:00:0028,1128,2827,8727,9715.242.300
2009-10-0200:00:0027,7828,3727,7328,1824.708.100
2009-10-0500:00:0028,0628,2827,9028,1812.942.200
2009-10-0600:00:0028,2728,7128,1728,6715.093.300
2009-10-0700:00:0028,6628,6628,3428,569.697.900
2009-10-0800:00:0028,6128,7528,5328,707.393.500
2009-10-0900:00:0028,6928,8128,5628,7712.036.000
2009-10-1200:00:0028,7228,8928,6628,829.126.700
2009-10-1300:00:0028,7428,8928,5128,5617.819.600
2009-10-1400:00:0028,7629,2628,5329,2348.844.600
2009-10-1500:00:0029,0329,5029,0129,4930.339.300
2009-10-1600:00:0029,3629,4629,2029,2922.353.500
2009-10-1900:00:0029,3829,7429,2929,7130.284.800
2009-10-2000:00:0029,7129,9229,5829,6014.823.000
2009-10-2100:00:0029,5229,7129,0129,0117.121.700
2009-10-2200:00:0028,8129,1628,2329,0617.615.500
2009-10-2300:00:0029,1329,2828,8428,9716.360.200
2009-10-2600:00:0028,9529,3328,6328,7216.619.100
2009-10-2700:00:0028,9929,2428,8329,0115.060.000
2009-10-2800:00:0029,0129,1028,7228,7412.791.600
2009-10-2900:00:0028,7628,7628,1128,4336.465.200
2009-10-3000:00:0028,3428,7028,0828,2052.916.100
2009-11-0200:00:0028,2728,5728,1728,4026.426.400
2009-11-0300:00:0028,2928,3927,9128,1590.949.400
2015-03-0500:00:0011,1012,0011,0011,808.188.100
2015-03-0600:00:0011,9012,0011,6011,703.223.200
2015-03-1000:00:0012,0012,4011,9012,007.240.900
2015-03-1100:00:0011,7012,1011,7012,102.526.000
2015-03-1200:00:0012,2012,6012,2012,507.663.300
2015-03-1300:00:0012,7013,1012,7012,7011.336.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters