(Login BolsaPT & Canal Forex) |
|
SCHERING PLOUGH C - [Ticker: SGP] | | Última Trade | 478,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-11-28 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --8.60 (+0.98%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 482,000 | PER | 0,00% | Máximo | 482,000 | Pagamento Dividendo | | Mínimo | 430,000 | Data Ex-Dividendo | | Fecho Anterior | 486,600 | Yield | | Volume | 130 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para SGP de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2017-09-12 | 00:00:00 | 183,20 | 183,20 | 183,20 | 183,20 | 0 | 2017-09-13 | 00:00:00 | 183,20 | 183,20 | 183,20 | 183,20 | 0 | 2017-09-14 | 00:00:00 | 183,20 | 183,20 | 183,20 | 183,20 | 0 | 2017-09-15 | 00:00:00 | 183,20 | 183,20 | 183,20 | 183,20 | 0 | 2017-09-18 | 00:00:00 | 206,20 | 206,20 | 206,20 | 206,20 | 10 | 2017-09-19 | 00:00:00 | 206,20 | 206,20 | 206,00 | 206,00 | 600 | 2017-09-20 | 00:00:00 | 206,00 | 206,00 | 206,00 | 206,00 | 0 | 2017-09-21 | 00:00:00 | 206,00 | 206,00 | 206,00 | 206,00 | 0 | 2017-09-22 | 00:00:00 | 206,00 | 206,00 | 206,00 | 206,00 | 0 | 2017-09-25 | 00:00:00 | 206,00 | 206,00 | 206,00 | 206,00 | 0 | 2017-09-26 | 00:00:00 | 206,00 | 206,00 | 206,00 | 206,00 | 0 | 2017-09-27 | 00:00:00 | 206,00 | 206,00 | 206,00 | 206,00 | 0 | 2017-09-28 | 00:00:00 | 206,00 | 206,00 | 206,00 | 206,00 | 0 | 2017-09-29 | 00:00:00 | 206,00 | 206,00 | 206,00 | 206,00 | 0 | 2017-10-02 | 00:00:00 | 200,00 | 200,00 | 200,00 | 200,00 | 30 | 2017-10-03 | 00:00:00 | 200,00 | 200,00 | 200,00 | 200,00 | 0 | 2017-10-04 | 00:00:00 | 190,30 | 195,00 | 190,20 | 190,20 | 430 | 2017-10-05 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-10-06 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-10-09 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-10-10 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-10-11 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-10-12 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-10-13 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-10-16 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-10-17 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-10-18 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-10-19 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-10-20 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-10-23 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-10-24 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-10-25 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-10-26 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-10-27 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-10-30 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-10-31 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-11-01 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-11-02 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-11-03 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-11-06 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-11-07 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> |
|