Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.60 (+0.98%) SCHERING PLOUGH C - [Ticker: SGP]Gráfico SCHERING PLOUGH C  Notícias SCHERING PLOUGH C  Download de Históricos Metastock SCHERING PLOUGH C e Outros  Análise Técnica SCHERING PLOUGH C  
Última Trade478,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--8.60 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura482,000PER0,00%
Máximo482,000Pagamento Dividendo
Mínimo430,000Data Ex-Dividendo
Fecho Anterior486,600Yield
Volume130Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-01-0600:00:00150,00150,00150,00150,000
2016-01-1400:00:00150,00150,00150,00150,000
2016-01-1500:00:00150,00150,00150,00150,000
2016-01-1900:00:00150,00150,00150,00150,000
2016-01-2000:00:00150,00150,00150,00150,000
2016-01-2100:00:00150,00150,00150,00150,000
2016-01-2200:00:00150,00150,00150,00150,000
2016-01-2800:00:00150,00150,00150,00150,000
2016-01-2900:00:00150,00150,00150,00150,000
2016-02-0400:00:00150,00150,00150,00150,000
2016-02-0500:00:00150,00150,00150,00150,000
2016-02-0900:00:00150,00150,00150,00150,000
2016-02-1000:00:00150,00150,00150,00150,000
2016-02-1100:00:00150,00150,00150,00150,000
2016-02-1200:00:00150,00150,00150,00150,000
2016-02-1600:00:00150,00150,00150,00150,000
2016-02-1700:00:00150,00150,00150,00150,000
2016-02-1800:00:00150,00150,00150,00150,000
2016-02-1900:00:00150,00150,00150,00150,000
2016-02-2200:00:00152,00152,00152,00152,000
2016-02-2500:00:00152,00152,00152,00152,000
2016-02-2600:00:00152,00152,00152,00152,000
2016-03-1400:00:00159,90160,00159,90160,00200
2016-03-2100:00:00150,00150,00150,00150,000
2016-04-1400:00:00196,00206,00195,00206,000
2016-04-1500:00:00206,00206,00206,00206,000
2016-04-2500:00:00195,00195,00195,00195,00100
2016-04-2800:00:00196,00196,00196,00196,000
2016-04-2900:00:00190,00190,00190,00190,00500
2016-05-1700:00:00190,00190,00190,00190,000
2016-05-1800:00:00190,00190,00190,00190,000
2016-05-1900:00:00190,00190,00190,00190,000
2016-05-2000:00:00190,00190,00190,00190,000
2016-05-3000:00:00190,00190,00190,00190,000
2016-06-0600:00:00190,00190,00190,00190,000
2016-06-0900:00:00185,00185,00185,00185,000
2016-06-1000:00:00185,00185,00185,00185,00100
2016-07-0400:00:00182,00182,00182,00182,000
2016-07-1400:00:00181,00181,00181,00181,000
2016-07-1500:00:00181,00181,00181,00181,000
2016-08-0200:00:00192,00192,00192,00192,000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters