Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.60 (+0.98%) SCHERING PLOUGH C - [Ticker: SGP]Gráfico SCHERING PLOUGH C  Notícias SCHERING PLOUGH C  Download de Históricos Metastock SCHERING PLOUGH C e Outros  Análise Técnica SCHERING PLOUGH C  
Última Trade478,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--8.60 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura482,000PER0,00%
Máximo482,000Pagamento Dividendo
Mínimo430,000Data Ex-Dividendo
Fecho Anterior486,600Yield
Volume130Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGP de 2000-01-01 a 2024-06-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-11-0700:00:00190,20190,20190,20190,200
2017-12-1400:00:00183,10183,10183,10183,100
2017-12-1500:00:00183,10183,10183,10183,100
2017-12-1800:00:00183,10183,10183,10183,100
2017-12-1900:00:00183,10183,10183,10183,100
2017-12-2000:00:00183,10183,10183,10183,100
2017-12-2100:00:00183,10183,10183,10183,100
2017-12-2200:00:00183,10183,10183,10183,100
2017-12-2600:00:00183,10183,10183,10183,100
2017-12-2700:00:00183,10183,10183,10183,100
2017-12-2800:00:00183,10183,10183,10183,100
2017-12-2900:00:00183,10183,10183,10183,100
2018-01-0200:00:00183,10183,10183,10183,100
2018-01-0300:00:00183,10183,10183,10183,100
2018-01-0400:00:00183,10183,10183,10183,100
2018-01-0500:00:00183,10183,10183,10183,100
2018-01-0800:00:00183,10183,10183,10183,100
2018-01-0900:00:00183,10183,10183,10183,100
2018-01-1000:00:00183,10183,10183,10183,100
2018-01-1100:00:00183,10183,10183,10183,100
2018-01-1200:00:00183,10183,10183,10183,100
2018-01-1600:00:00180,10180,10175,10175,10350
2018-01-1700:00:00175,10175,10175,10175,100
2018-01-1800:00:00218,80218,80199,90199,90160
2018-01-1900:00:00200,60200,80200,60200,80110
2018-01-2200:00:00200,80200,80200,80200,800
2018-01-2300:00:00200,80200,80200,80200,800
2018-01-2400:00:00200,80200,80200,80200,800
2018-01-2500:00:00180,10180,10180,10180,1040
2018-01-2600:00:00180,10180,10180,10180,100
2018-01-2900:00:00180,10180,10180,10180,10170
2018-01-3000:00:00180,10180,10180,10180,100
2018-01-3100:00:00180,10180,10180,10180,100
2018-02-0100:00:00180,10180,10180,10180,100
2018-02-0200:00:00180,10180,10180,10180,100
2018-02-0500:00:00180,10180,10180,10180,100
2018-02-0600:00:00180,10180,10180,10180,100
2018-02-0700:00:00180,10180,10180,10180,100
2018-02-0800:00:00180,10180,10180,10180,100
2018-02-0900:00:00178,40178,40175,10175,10190
2018-02-1200:00:00175,10175,10175,10175,100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters