(Login BolsaPT & Canal Forex) |
|
SCHERING PLOUGH C - [Ticker: SGP] | | Última Trade | 478,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-11-28 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --8.60 (+0.98%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 482,000 | PER | 0,00% | Máximo | 482,000 | Pagamento Dividendo | | Mínimo | 430,000 | Data Ex-Dividendo | | Fecho Anterior | 486,600 | Yield | | Volume | 130 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para SGP de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2017-11-07 | 00:00:00 | 190,20 | 190,20 | 190,20 | 190,20 | 0 | 2017-12-14 | 00:00:00 | 183,10 | 183,10 | 183,10 | 183,10 | 0 | 2017-12-15 | 00:00:00 | 183,10 | 183,10 | 183,10 | 183,10 | 0 | 2017-12-18 | 00:00:00 | 183,10 | 183,10 | 183,10 | 183,10 | 0 | 2017-12-19 | 00:00:00 | 183,10 | 183,10 | 183,10 | 183,10 | 0 | 2017-12-20 | 00:00:00 | 183,10 | 183,10 | 183,10 | 183,10 | 0 | 2017-12-21 | 00:00:00 | 183,10 | 183,10 | 183,10 | 183,10 | 0 | 2017-12-22 | 00:00:00 | 183,10 | 183,10 | 183,10 | 183,10 | 0 | 2017-12-26 | 00:00:00 | 183,10 | 183,10 | 183,10 | 183,10 | 0 | 2017-12-27 | 00:00:00 | 183,10 | 183,10 | 183,10 | 183,10 | 0 | 2017-12-28 | 00:00:00 | 183,10 | 183,10 | 183,10 | 183,10 | 0 | 2017-12-29 | 00:00:00 | 183,10 | 183,10 | 183,10 | 183,10 | 0 | 2018-01-02 | 00:00:00 | 183,10 | 183,10 | 183,10 | 183,10 | 0 | 2018-01-03 | 00:00:00 | 183,10 | 183,10 | 183,10 | 183,10 | 0 | 2018-01-04 | 00:00:00 | 183,10 | 183,10 | 183,10 | 183,10 | 0 | 2018-01-05 | 00:00:00 | 183,10 | 183,10 | 183,10 | 183,10 | 0 | 2018-01-08 | 00:00:00 | 183,10 | 183,10 | 183,10 | 183,10 | 0 | 2018-01-09 | 00:00:00 | 183,10 | 183,10 | 183,10 | 183,10 | 0 | 2018-01-10 | 00:00:00 | 183,10 | 183,10 | 183,10 | 183,10 | 0 | 2018-01-11 | 00:00:00 | 183,10 | 183,10 | 183,10 | 183,10 | 0 | 2018-01-12 | 00:00:00 | 183,10 | 183,10 | 183,10 | 183,10 | 0 | 2018-01-16 | 00:00:00 | 180,10 | 180,10 | 175,10 | 175,10 | 350 | 2018-01-17 | 00:00:00 | 175,10 | 175,10 | 175,10 | 175,10 | 0 | 2018-01-18 | 00:00:00 | 218,80 | 218,80 | 199,90 | 199,90 | 160 | 2018-01-19 | 00:00:00 | 200,60 | 200,80 | 200,60 | 200,80 | 110 | 2018-01-22 | 00:00:00 | 200,80 | 200,80 | 200,80 | 200,80 | 0 | 2018-01-23 | 00:00:00 | 200,80 | 200,80 | 200,80 | 200,80 | 0 | 2018-01-24 | 00:00:00 | 200,80 | 200,80 | 200,80 | 200,80 | 0 | 2018-01-25 | 00:00:00 | 180,10 | 180,10 | 180,10 | 180,10 | 40 | 2018-01-26 | 00:00:00 | 180,10 | 180,10 | 180,10 | 180,10 | 0 | 2018-01-29 | 00:00:00 | 180,10 | 180,10 | 180,10 | 180,10 | 170 | 2018-01-30 | 00:00:00 | 180,10 | 180,10 | 180,10 | 180,10 | 0 | 2018-01-31 | 00:00:00 | 180,10 | 180,10 | 180,10 | 180,10 | 0 | 2018-02-01 | 00:00:00 | 180,10 | 180,10 | 180,10 | 180,10 | 0 | 2018-02-02 | 00:00:00 | 180,10 | 180,10 | 180,10 | 180,10 | 0 | 2018-02-05 | 00:00:00 | 180,10 | 180,10 | 180,10 | 180,10 | 0 | 2018-02-06 | 00:00:00 | 180,10 | 180,10 | 180,10 | 180,10 | 0 | 2018-02-07 | 00:00:00 | 180,10 | 180,10 | 180,10 | 180,10 | 0 | 2018-02-08 | 00:00:00 | 180,10 | 180,10 | 180,10 | 180,10 | 0 | 2018-02-09 | 00:00:00 | 178,40 | 178,40 | 175,10 | 175,10 | 190 | 2018-02-12 | 00:00:00 | 175,10 | 175,10 | 175,10 | 175,10 | 0 | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> |
|