Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.60 (+0.98%) SCHERING PLOUGH C - [Ticker: SGP]Gráfico SCHERING PLOUGH C  Notícias SCHERING PLOUGH C  Download de Históricos Metastock SCHERING PLOUGH C e Outros  Análise Técnica SCHERING PLOUGH C  
Última Trade478,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--8.60 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura482,000PER0,00%
Máximo482,000Pagamento Dividendo
Mínimo430,000Data Ex-Dividendo
Fecho Anterior486,600Yield
Volume130Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGP de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-03-1300:00:0012,7013,1012,7012,7011.336.200
2015-03-1600:00:0012,8012,8011,7012,006.314.800
2015-03-2300:00:0011,6012,0011,6011,602.494.000
2015-03-2400:00:0011,5011,7011,3011,402.145.800
2015-03-2500:00:0011,4011,6011,4011,40623.800
2015-03-3000:00:00300,00300,00300,00300,000
2015-04-0600:00:00263,20263,20263,20263,20100
2015-04-1300:00:00263,20263,20263,20263,200
2015-04-1400:00:00263,00263,00263,00263,000
2015-04-1500:00:00263,00263,00263,00263,000
2015-04-2000:00:00263,00263,00263,00263,000
2015-04-2100:00:00263,00263,00263,00263,000
2015-04-2200:00:00263,00263,00263,00263,000
2015-04-2300:00:00263,00263,00263,00263,000
2015-04-2400:00:00263,00263,00263,00263,000
2015-04-2700:00:00263,00263,00263,00263,000
2015-04-2800:00:00263,00263,00263,00263,000
2015-04-2900:00:00263,00263,00263,00263,000
2015-04-3000:00:00298,00310,00298,00310,00900
2015-05-0100:00:00310,00310,00310,00310,000
2015-05-0400:00:00310,00310,00310,00310,000
2015-05-0700:00:00250,20250,20250,00250,00200
2015-05-0800:00:00250,00250,00250,00250,000
2015-05-1800:00:00268,80268,80268,80268,800
2015-05-2500:00:00268,80268,80268,80268,800
2015-06-0800:00:00268,80268,80268,80268,800
2015-06-1100:00:00268,80268,80268,80268,800
2015-06-1200:00:00268,80268,80268,80268,800
2015-06-2500:00:00268,80268,80268,80268,800
2015-06-2600:00:00268,80268,80268,80268,800
2015-08-0400:00:00147,00147,00147,00147,000
2015-08-0500:00:00147,00147,00147,00147,000
2015-08-0600:00:00147,00147,00147,00147,000
2015-08-0700:00:00147,00147,00147,00147,000
2015-08-1000:00:00147,00147,00147,00147,000
2015-08-1100:00:00147,00147,00147,00147,000
2015-08-1200:00:00147,00147,00147,00147,000
2015-08-1300:00:00147,00147,00147,00147,000
2015-08-1400:00:00140,00140,00140,00140,000
2015-08-2400:00:00140,00140,00140,00140,000
2015-08-2500:00:00140,00140,00140,00140,000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters