Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-3100:00:001.818,001.821,001.798,001.803,00371.300
2011-02-0100:00:001.812,001.864,001.811,001.861,00245.500
2011-02-0200:00:001.859,001.871,001.845,001.855,00328.000
2011-02-0300:00:001.858,001.866,001.821,001.835,00532.100
2011-02-0400:00:001.835,001.861,001.835,001.851,00297.100
2011-02-0700:00:001.851,001.871,001.851,001.865,00726.600
2011-02-0800:00:001.858,001.868,001.850,001.860,001.153.900
2011-02-0900:00:001.862,001.869,001.841,001.841,00350.800
2011-02-1000:00:001.844,001.851,001.815,001.821,001.326.900
2011-02-1100:00:001.812,001.820,001.797,001.802,00384.000
2011-02-1400:00:001.805,001.805,001.773,001.792,00494.400
2011-02-1500:00:001.783,001.797,001.755,001.756,00537.500
2011-02-1600:00:001.749,001.759,001.733,301.739,00755.500
2011-02-1700:00:001.735,001.772,001.735,001.758,00539.200
2011-02-1800:00:001.759,001.767,001.753,001.760,00307.000
2011-02-2100:00:001.752,001.762,001.733,001.736,00184.500
2011-02-2200:00:001.736,001.768,001.714,001.761,00645.400
2011-02-2300:00:001.763,001.768,001.733,001.737,00356.300
2011-02-2400:00:001.731,001.744,001.716,001.732,00213.900
2011-02-2500:00:001.730,001.762,001.730,001.756,0028.848.600
2011-02-2800:00:001.761,001.810,001.757,001.791,00518.700
2011-03-0100:00:001.794,001.815,001.765,001.774,00381.700
2011-03-0200:00:001.764,001.769,001.746,001.759,00563.900
2011-03-0300:00:001.765,001.778,001.753,001.765,00579.600
2011-03-0400:00:001.766,001.803,001.766,001.796,00358.500
2011-03-0700:00:001.787,001.820,001.781,001.794,00335.600
2011-03-0800:00:001.795,001.797,001.760,001.797,00326.700
2011-03-0900:00:001.811,001.819,001.789,001.800,00437.200
2011-03-1000:00:001.815,001.836,001.731,001.744,001.246.600
2011-03-1100:00:001.735,001.760,001.720,451.755,00526.900
2011-03-1400:00:001.760,001.784,001.747,001.771,00383.500
2011-03-1500:00:001.746,001.754,001.711,001.730,00489.300
2011-03-1600:00:001.733,001.736,001.675,001.691,00709.700
2011-03-1700:00:001.702,001.704,001.674,001.684,00411.100
2011-03-1800:00:001.652,001.723,001.651,001.723,00523.500
2011-03-2100:00:001.742,001.742,001.718,001.736,00420.600
2011-03-2200:00:001.759,001.780,001.720,001.740,00439.600
2011-03-2300:00:001.710,001.727,501.703,001.711,00411.600
2011-03-2400:00:001.739,001.748,001.719,001.743,00579.700
2011-03-2500:00:001.751,001.789,001.750,001.763,00618.200
2011-03-2800:00:001.764,001.771,001.750,001.754,00281.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters