Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2023-03-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-11-1500:00:001.355,001.369,001.326,001.364,00502.400
2011-11-1600:00:001.358,001.365,001.294,001.347,00839.200
2011-11-1700:00:001.346,001.350,001.284,001.298,00545.000
2011-11-1800:00:001.292,001.310,001.259,001.302,00461.700
2011-11-2100:00:001.289,001.289,001.237,001.241,00410.700
2011-11-2200:00:001.242,001.270,621.250,001.250,00531.500
2011-11-2300:00:001.229,001.249,751.193,001.196,00586.300
2011-11-2400:00:001.194,001.236,001.191,001.211,00314.300
2011-11-2500:00:001.211,001.217,001.172,001.205,00520.100
2011-11-2800:00:001.217,001.291,001.216,001.284,00602.700
2011-11-2900:00:001.290,001.308,001.273,001.296,00315.200
2011-11-3000:00:001.279,001.373,001.279,001.343,00770.400
2011-12-0100:00:001.359,001.370,001.338,001.340,00440.300
2011-12-0200:00:001.350,001.398,001.350,001.383,00279.600
2011-12-0500:00:001.395,001.430,001.385,001.409,00388.800
2011-12-0600:00:001.395,001.418,001.389,001.392,00269.000
2011-12-0700:00:001.401,001.418,001.352,001.367,00351.400
2011-12-0800:00:001.381,001.387,001.339,001.342,00328.500
2011-12-0900:00:001.327,001.370,001.327,001.364,00279.300
2011-12-1200:00:001.366,001.366,001.302,001.302,00298.200
2011-12-1300:00:001.303,001.332,001.292,001.321,00231.900
2011-12-1400:00:001.314,001.323,001.258,001.266,00535.100
2011-12-1500:00:001.271,001.280,001.247,001.269,00306.100
2011-12-1600:00:001.276,001.285,001.262,001.271,00550.800
2011-12-1900:00:001.264,001.273,001.241,001.250,00233.500
2011-12-2000:00:001.251,001.278,001.237,001.274,00272.300
2011-12-2100:00:001.290,001.316,001.259,001.267,00261.700
2011-12-2200:00:001.266,001.304,001.266,001.298,00212.200
2011-12-2300:00:001.298,001.306,001.290,001.300,0073.700
2011-12-2800:00:001.306,001.313,001.285,001.300,00163.600
2011-12-2900:00:001.300,001.308,001.293,001.308,00145.000
2011-12-3000:00:001.310,001.314,001.298,001.314,0054.600
2012-01-0300:00:001.337,001.354,141.319,001.354,00482.600
2012-01-0400:00:001.354,001.372,001.307,001.315,00368.800
2012-01-0500:00:001.316,001.322,001.279,001.289,00364.700
2012-01-0600:00:001.298,001.316,001.282,001.295,00315.400
2012-01-0900:00:001.293,001.297,001.252,001.256,00328.300
2012-01-1000:00:001.272,001.278,001.254,001.271,00402.000
2012-01-1100:00:001.265,001.330,001.264,001.299,00564.500
2012-01-1200:00:001.304,001.347,001.295,001.345,00328.500
2012-01-1300:00:001.353,001.376,571.335,001.351,00287.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters