Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2023-03-31
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-1700:00:001.243,001.257,001.228,001.245,00729.000
2009-12-1800:00:001.244,001.290,001.240,001.256,001.058.100
2009-12-2100:00:001.256,001.277,001.235,001.275,00790.300
2009-12-2200:00:001.272,001.305,001.272,001.294,00698.800
2009-12-2300:00:001.297,001.325,001.297,001.310,00333.500
2009-12-2400:00:001.317,001.323,001.311,001.316,0080.600
2009-12-2900:00:001.334,001.348,001.314,001.319,00198.400
2009-12-3000:00:001.321,001.326,001.310,001.313,00117.500
2009-12-3100:00:001.315,001.330,001.315,001.330,0064.400
2010-01-0400:00:001.325,001.358,001.325,001.351,00428.700
2010-01-0500:00:001.352,001.361,001.339,001.340,00365.200
2010-01-0600:00:001.343,001.343,001.306,001.310,00408.200
2010-01-0700:00:001.305,001.329,001.301,001.324,00390.400
2010-01-0800:00:001.316,001.340,001.315,001.335,00338.900
2010-01-1100:00:001.333,001.355,001.315,001.319,00402.500
2010-01-1200:00:001.318,001.325,001.294,001.305,00479.400
2010-01-1300:00:001.313,001.342,001.307,001.340,00411.800
2010-01-1400:00:001.352,001.368,001.341,001.360,00489.900
2010-01-1500:00:001.366,001.373,001.340,001.345,00977.500
2010-01-1800:00:001.354,001.358,001.331,001.340,00239.600
2010-01-1900:00:001.333,001.360,001.325,001.358,00370.100
2010-01-2000:00:001.353,001.359,001.331,001.338,00414.700
2010-01-2100:00:001.341,001.344,001.287,001.292,00539.500
2010-01-2200:00:001.286,001.286,001.254,001.269,00607.400
2010-01-2500:00:001.262,001.281,001.260,001.268,00290.400
2010-01-2600:00:001.262,001.262,001.246,001.256,00292.300
2010-01-2700:00:001.246,001.259,001.231,001.255,00791.300
2010-01-2800:00:001.270,001.283,001.254,001.256,00817.900
2010-01-2900:00:001.260,001.266,001.240,001.246,00408.100
2010-02-0100:00:001.235,001.237,001.204,001.211,00777.700
2010-02-0200:00:001.210,001.232,001.196,001.227,00753.500
2010-02-0400:00:001.204,001.210,001.160,001.165,00433.600
2010-02-0500:00:001.139,001.147,001.096,001.123,001.281.800
2010-02-0800:00:001.126,001.145,001.121,001.130,00931.900
2010-02-0900:00:001.126,001.134,001.112,001.120,00791.700
2010-02-1000:00:001.129,001.152,001.118,001.147,00764.600
2010-02-1100:00:001.151,001.162,001.121,001.135,00704.100
2010-02-1200:00:001.139,001.145,001.109,001.116,00419.000
2010-02-1500:00:001.118,001.127,001.115,001.118,00248.600
2010-02-1600:00:001.125,001.145,001.119,001.144,00412.700
2010-02-1700:00:001.155,001.187,001.155,001.180,00872.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters