Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-04-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-1000:00:001.427,001.431,001.391,001.402,00356.000
2010-08-1100:00:001.381,001.389,001.343,001.345,00343.400
2010-08-1200:00:001.340,001.352,001.321,001.330,00466.300
2010-08-1300:00:001.346,001.368,001.335,001.367,00416.900
2010-08-1600:00:001.370,001.378,001.355,001.371,00224.600
2010-08-1700:00:001.377,001.424,001.376,001.423,00297.000
2010-08-1800:00:001.421,001.421,001.395,001.397,00171.000
2010-08-1900:00:001.408,001.415,001.374,001.376,00182.000
2010-08-2000:00:001.370,001.385,001.369,001.376,00182.300
2010-08-2300:00:001.374,001.408,001.374,001.395,00223.900
2010-08-2400:00:001.386,001.390,001.355,001.368,00192.600
2010-08-2500:00:001.358,001.374,001.317,001.330,00426.200
2010-08-2600:00:001.337,001.361,001.337,001.355,00315.800
2010-08-2700:00:001.344,001.376,001.335,001.372,00372.000
2010-08-3100:00:001.352,001.373,001.343,001.373,00373.600
2010-09-0100:00:001.379,001.395,001.368,001.384,00550.700
2010-09-0200:00:001.373,001.401,001.373,001.400,00314.700
2010-09-0300:00:001.400,001.403,001.383,001.391,00439.700
2010-09-0600:00:001.398,001.404,001.391,001.395,00139.900
2010-09-0700:00:001.396,001.401,001.374,001.381,00267.300
2010-09-0800:00:001.383,001.393,001.364,001.385,00295.000
2010-09-0900:00:001.378,001.406,001.378,001.401,00200.400
2010-09-1000:00:001.404,001.424,001.397,001.421,00179.500
2010-09-1300:00:001.424,001.444,001.423,001.438,00242.600
2010-09-1400:00:001.441,001.446,001.421,001.426,00230.400
2010-09-1500:00:001.429,001.435,001.419,001.428,00192.100
2010-09-1600:00:001.429,001.433,001.414,001.415,00165.300
2010-09-1700:00:001.430,001.446,001.403,001.403,00462.900
2010-09-2000:00:001.411,001.416,001.393,001.404,00231.900
2010-09-2100:00:001.393,001.409,001.391,001.391,00271.800
2010-09-2200:00:001.400,001.402,001.369,001.373,00298.900
2010-09-2300:00:001.385,001.396,001.375,001.396,00224.800
2010-09-2400:00:001.396,001.450,001.389,001.440,00417.100
2010-09-2700:00:001.446,001.454,001.428,001.436,00204.400
2010-09-2800:00:001.428,001.453,001.411,001.446,00280.400
2010-09-2900:00:001.448,001.458,001.427,001.437,00189.800
2010-09-3000:00:001.430,001.459,001.424,001.438,00305.500
2010-10-0100:00:001.446,001.457,001.435,001.446,00249.000
2010-10-0400:00:001.453,001.453,001.436,001.445,00305.300
2010-10-0500:00:001.448,001.456,001.436,001.443,00409.800
2010-10-0600:00:001.448,001.456,001.440,001.450,00332.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters