Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-04-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-07-2500:00:001.656,001.659,001.633,001.642,00521.700
2011-07-2600:00:001.651,001.660,001.625,001.654,00344.900
2011-07-2700:00:001.663,001.666,001.622,001.635,00327.500
2011-07-2800:00:001.619,001.650,001.616,001.643,00339.900
2011-07-2900:00:001.617,001.640,001.598,001.628,00363.200
2011-08-0100:00:001.629,001.663,001.617,001.635,00465.600
2011-08-0200:00:001.633,001.643,001.622,001.636,00703.200
2011-08-0300:00:001.669,001.669,001.553,001.575,00968.300
2011-08-0400:00:001.613,001.644,001.550,001.562,00921.500
2011-08-0500:00:001.536,001.575,001.514,001.514,00832.200
2011-08-0800:00:001.507,001.546,001.455,001.463,001.096.500
2011-08-0900:00:001.461,001.479,001.340,001.462,00963.700
2011-08-1000:00:001.474,001.498,001.389,001.397,00709.700
2011-08-1100:00:001.446,001.475,001.366,001.475,00898.400
2011-08-1200:00:001.478,001.503,001.445,001.484,00481.600
2011-08-1500:00:001.492,001.525,001.472,001.523,00326.500
2011-08-1600:00:001.527,001.531,001.494,001.520,00416.100
2011-08-1700:00:001.503,001.511,001.462,001.489,00385.900
2011-08-1800:00:001.468,001.480,001.413,001.426,00688.000
2011-08-1900:00:001.420,001.433,001.363,001.397,00830.100
2011-08-2200:00:001.390,001.450,001.370,001.415,0014.800
2011-08-2300:00:001.425,001.435,001.415,001.429,00396.200
2011-08-2400:00:001.432,001.464,001.414,001.459,00433.300
2011-08-2500:00:001.468,001.478,001.412,001.421,00503.900
2011-08-2600:00:001.413,001.437,001.404,001.430,00411.500
2011-08-3000:00:001.457,001.492,001.457,001.481,00225.100
2011-08-3100:00:001.441,001.485,001.413,001.484,00776.000
2011-09-0100:00:001.484,001.492,151.458,001.492,00515.000
2011-09-0200:00:001.484,001.484,001.455,001.481,00562.500
2011-09-0500:00:001.452,001.462,651.440,001.445,00359.200
2011-09-0600:00:001.443,001.470,001.423,001.436,00759.200
2011-09-0700:00:001.467,001.483,001.458,001.477,00347.000
2011-09-0800:00:001.445,001.467,001.434,001.446,00953.100
2011-09-0900:00:001.441,001.443,001.382,001.384,00405.500
2011-09-1200:00:001.359,001.363,001.314,001.328,00592.800
2011-09-1300:00:001.343,001.343,001.300,001.325,00519.500
2011-09-1400:00:001.318,001.342,001.312,001.332,00342.700
2011-09-1500:00:001.339,001.348,001.327,001.336,00566.000
2011-09-1600:00:001.354,001.356,001.315,001.323,00542.500
2011-09-1900:00:001.307,001.309,001.278,001.288,00357.700
2011-09-2000:00:001.296,001.324,301.296,001.316,00465.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters