Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-1600:00:001.420,001.441,001.410,001.411,00631.500
2010-04-1900:00:001.408,001.410,001.397,001.402,00224.700
2010-04-2000:00:001.406,001.417,001.400,001.408,00217.100
2010-04-2100:00:001.411,001.411,001.396,001.404,00324.900
2010-04-2200:00:001.412,001.418,001.387,001.400,00402.300
2010-04-2300:00:001.406,001.424,001.401,001.403,00251.400
2010-04-2600:00:001.413,001.429,001.395,001.412,00521.600
2010-04-2700:00:001.409,001.409,001.376,001.376,00261.500
2010-04-2800:00:001.363,001.386,001.351,001.366,00318.100
2010-04-2900:00:001.366,001.397,001.359,001.393,00293.000
2010-04-3000:00:001.396,001.411,001.380,001.389,00289.400
2010-05-0400:00:001.400,001.404,001.349,001.357,00380.400
2010-05-0500:00:001.367,001.367,001.306,001.309,00580.100
2010-05-0600:00:001.300,001.428,001.273,001.389,001.623.600
2010-05-0700:00:001.342,001.375,001.303,001.329,00844.900
2010-05-1000:00:001.369,001.412,001.347,001.407,00839.400
2010-05-1100:00:001.397,001.403,001.372,001.400,00583.700
2010-05-1200:00:001.396,001.442,001.383,001.420,00573.500
2010-05-1300:00:001.426,001.439,001.412,001.438,00314.500
2010-05-1400:00:001.421,001.431,001.386,001.392,00410.200
2010-05-1700:00:001.387,001.393,001.359,001.363,00327.900
2010-05-1800:00:001.372,001.390,001.364,001.383,00333.800
2010-05-1900:00:001.363,001.370,001.334,001.339,00623.000
2010-05-2000:00:001.352,001.352,001.300,001.321,00438.800
2010-05-2100:00:001.309,001.318,001.281,001.311,001.009.600
2010-05-2400:00:001.318,001.325,001.283,001.292,00656.000
2010-05-2500:00:001.267,001.267,001.245,001.253,00525.700
2010-05-2600:00:001.271,001.297,001.255,001.284,00943.100
2010-05-2700:00:001.291,001.344,001.285,001.344,00384.400
2010-05-2800:00:001.333,001.349,001.324,001.329,00478.800
2010-06-0100:00:001.317,001.341,001.304,001.335,00366.000
2010-06-0200:00:001.325,001.347,001.311,001.340,00422.800
2010-06-0300:00:001.361,001.377,001.354,001.359,00260.400
2010-06-0400:00:001.358,001.374,001.329,001.341,00446.800
2010-06-0700:00:001.330,001.341,001.306,001.306,00474.200
2010-06-0800:00:001.321,001.322,001.281,001.294,00385.700
2010-06-0900:00:001.301,001.313,001.285,001.310,00481.700
2010-06-1000:00:001.298,001.326,001.292,001.323,00449.100
2010-06-1100:00:001.327,001.333,001.314,001.327,00209.300
2010-06-1400:00:001.348,001.355,001.338,001.352,00178.100
2010-06-1500:00:001.348,001.374,001.336,001.365,00303.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters