Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELECINCO - [Ticker: BTL.MC]Gráfico TELECINCO  Notícias TELECINCO  Download de Históricos Metastock TELECINCO e Outros  Análise Técnica TELECINCO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BTL.MC de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-1000:00:0018,9518,9518,6118,70994.300
2005-11-1100:00:0018,9019,5418,9019,502.413.400
2005-11-1400:00:0019,2619,5219,1319,252.025.100
2005-11-1500:00:0019,2719,3318,9319,041.552.100
2005-11-1600:00:0019,1119,8819,1019,832.544.300
2005-11-1700:00:0019,8120,5619,6119,882.849.000
2005-11-1800:00:0019,8820,1419,6119,611.080.100
2005-11-2100:00:0019,6519,9019,2719,792.969.400
2005-11-2200:00:0019,8920,2719,6520,201.245.800
2005-11-2300:00:0020,1520,7520,1520,452.356.200
2005-11-2400:00:0020,4120,4620,0820,18647.200
2005-11-2500:00:0020,3320,4820,1620,311.875.200
2005-11-2800:00:0020,2420,6020,2420,411.159.500
2005-11-2900:00:0020,4120,8920,3320,79980.300
2005-11-3000:00:0020,7820,8920,3120,36829.000
2005-12-0100:00:0020,4920,6719,9120,001.505.700
2005-12-0200:00:0020,1920,2919,7720,00898.900
2005-12-0500:00:0020,1920,1919,4019,552.450.200
2005-12-0600:00:0019,6020,0819,5020,01697.900
2005-12-0700:00:0020,1320,1919,9019,951.091.100
2005-12-0800:00:0019,6520,1719,6519,96617.900
2005-12-0900:00:0019,6419,9219,6419,71407.000
2005-12-1200:00:0019,9720,1519,7620,11443.000
2005-12-1300:00:0020,1420,4520,0320,30485.500
2005-12-1400:00:0020,3020,3819,8519,88534.900
2005-12-1500:00:0020,0220,1719,4419,691.043.800
2005-12-1600:00:0019,7220,1619,6820,07662.900
2005-12-1900:00:0020,3020,3520,0120,23684.200
2005-12-2000:00:0020,1820,9819,9820,901.480.800
2005-12-2100:00:0020,9621,6220,7021,232.103.700
2005-12-2200:00:0021,1921,7421,1121,241.437.400
2005-12-2300:00:0021,4421,6720,9021,08853.500
2005-12-2600:00:0021,0821,0821,0821,080
2005-12-2700:00:0021,1221,7021,1221,42774.700
2005-12-2800:00:0021,1021,6621,1021,57384.100
2005-12-2900:00:0021,7021,7021,2321,23764.500
2005-12-3000:00:0021,3021,4020,9121,3262.168.700
2006-01-0200:00:0021,4221,5021,2021,30280.300
2006-01-0300:00:0021,4721,4920,9621,251.211.900
2006-01-0400:00:0021,4421,8021,0221,801.557.300
2006-01-0500:00:0021,8022,1521,7022,061.983.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters