(Login BolsaPT & Canal Forex) |
|
TELECINCO - [Ticker: BTL.MC] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para BTL.MC de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2007-06-11 | 00:00:00 | 21,40 | 21,70 | 21,12 | 21,22 | 2.073.200 | 2007-06-12 | 00:00:00 | 21,24 | 21,29 | 20,91 | 21,12 | 2.211.700 | 2007-06-13 | 00:00:00 | 21,07 | 21,24 | 20,91 | 21,01 | 2.456.200 | 2007-06-14 | 00:00:00 | 21,09 | 21,45 | 21,09 | 21,40 | 2.787.200 | 2007-06-15 | 00:00:00 | 21,48 | 21,71 | 21,34 | 21,63 | 2.391.300 | 2007-06-18 | 00:00:00 | 21,60 | 21,84 | 21,21 | 21,57 | 2.591.300 | 2007-06-19 | 00:00:00 | 21,47 | 21,54 | 21,10 | 21,16 | 1.234.400 | 2007-06-20 | 00:00:00 | 21,29 | 21,49 | 20,96 | 21,03 | 1.177.100 | 2007-06-21 | 00:00:00 | 20,82 | 20,94 | 20,67 | 20,76 | 958.200 | 2007-06-22 | 00:00:00 | 20,64 | 20,90 | 20,42 | 20,48 | 966.200 | 2007-06-25 | 00:00:00 | 20,32 | 20,66 | 20,27 | 20,53 | 1.361.600 | 2007-06-26 | 00:00:00 | 20,34 | 20,67 | 20,26 | 20,42 | 992.900 | 2007-06-27 | 00:00:00 | 20,53 | 20,89 | 20,30 | 20,48 | 1.064.300 | 2007-06-28 | 00:00:00 | 21,14 | 21,14 | 20,68 | 20,77 | 976.200 | 2007-06-29 | 00:00:00 | 20,92 | 21,10 | 20,58 | 21,04 | 1.673.100 | 2007-07-02 | 00:00:00 | 20,97 | 21,13 | 20,72 | 20,89 | 742.700 | 2007-07-03 | 00:00:00 | 21,01 | 21,01 | 20,56 | 20,66 | 847.800 | 2007-07-04 | 00:00:00 | 20,67 | 21,15 | 20,67 | 20,79 | 1.880.500 | 2007-07-05 | 00:00:00 | 20,79 | 20,88 | 20,53 | 20,65 | 862.800 | 2007-07-06 | 00:00:00 | 20,67 | 21,00 | 20,60 | 20,97 | 1.491.200 | 2007-07-09 | 00:00:00 | 20,98 | 21,09 | 20,80 | 20,88 | 1.207.900 | 2007-07-10 | 00:00:00 | 20,95 | 21,15 | 20,50 | 20,88 | 1.251.700 | 2007-07-11 | 00:00:00 | 20,61 | 20,71 | 20,42 | 20,65 | 1.016.900 | 2007-07-12 | 00:00:00 | 20,64 | 20,80 | 20,50 | 20,70 | 1.654.600 | 2007-07-13 | 00:00:00 | 20,84 | 21,00 | 20,65 | 20,94 | 776.400 | 2007-07-16 | 00:00:00 | 20,91 | 21,15 | 20,70 | 21,05 | 954.000 | 2007-07-17 | 00:00:00 | 20,96 | 21,10 | 20,83 | 21,01 | 992.900 | 2007-07-18 | 00:00:00 | 20,93 | 21,13 | 20,83 | 20,90 | 897.800 | 2007-07-19 | 00:00:00 | 20,97 | 21,26 | 20,86 | 20,95 | 703.300 | 2007-07-20 | 00:00:00 | 20,97 | 21,09 | 20,75 | 20,85 | 947.400 | 2007-07-23 | 00:00:00 | 20,78 | 20,97 | 20,64 | 20,90 | 581.300 | 2007-07-24 | 00:00:00 | 20,91 | 20,98 | 20,71 | 20,83 | 1.399.500 | 2007-07-25 | 00:00:00 | 20,61 | 20,95 | 20,55 | 20,85 | 1.085.900 | 2007-07-26 | 00:00:00 | 20,96 | 21,05 | 20,15 | 20,15 | 1.842.100 | 2007-07-27 | 00:00:00 | 20,01 | 20,38 | 19,75 | 20,00 | 1.850.200 | 2007-07-30 | 00:00:00 | 19,75 | 20,13 | 19,26 | 19,71 | 1.702.500 | 2007-07-31 | 00:00:00 | 19,84 | 20,20 | 19,81 | 20,12 | 1.702.400 | 2007-08-01 | 00:00:00 | 19,83 | 20,03 | 19,60 | 19,89 | 1.332.000 | 2007-08-02 | 00:00:00 | 19,96 | 20,10 | 19,82 | 19,90 | 1.257.400 | 2007-08-03 | 00:00:00 | 19,96 | 20,03 | 19,73 | 19,94 | 1.153.600 | 2007-08-06 | 00:00:00 | 19,66 | 20,05 | 19,64 | 19,68 | 1.077.600 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|