(Login BolsaPT & Canal Forex) |
|
 TELECINCO - [Ticker: BTL.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BTL.MC de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-10-17 | 00:00:00 | 20,64 | 20,82 | 20,30 | 20,34 | 454.700 | | 2006-10-18 | 00:00:00 | 20,35 | 20,78 | 20,24 | 20,70 | 894.100 | | 2006-10-19 | 00:00:00 | 20,61 | 20,78 | 20,51 | 20,73 | 881.100 | | 2006-10-20 | 00:00:00 | 20,75 | 20,81 | 20,54 | 20,74 | 559.300 | | 2006-10-23 | 00:00:00 | 20,76 | 20,89 | 20,52 | 20,57 | 752.500 | | 2006-10-24 | 00:00:00 | 20,80 | 21,08 | 20,43 | 20,99 | 2.078.200 | | 2006-10-25 | 00:00:00 | 21,00 | 21,28 | 20,91 | 21,00 | 1.916.900 | | 2006-10-26 | 00:00:00 | 20,90 | 21,00 | 20,60 | 20,75 | 1.208.900 | | 2006-10-27 | 00:00:00 | 20,74 | 20,84 | 20,58 | 20,75 | 729.200 | | 2006-10-30 | 00:00:00 | 20,70 | 20,83 | 20,56 | 20,70 | 1.125.600 | | 2006-10-31 | 00:00:00 | 20,63 | 20,84 | 20,50 | 20,59 | 865.200 | | 2006-11-01 | 00:00:00 | 20,72 | 20,79 | 20,47 | 20,55 | 2.283.100 | | 2006-11-02 | 00:00:00 | 20,48 | 20,60 | 20,28 | 20,40 | 1.065.000 | | 2006-11-03 | 00:00:00 | 20,47 | 20,75 | 20,35 | 20,69 | 735.500 | | 2006-11-06 | 00:00:00 | 20,71 | 20,79 | 20,63 | 20,72 | 622.400 | | 2006-11-07 | 00:00:00 | 20,74 | 20,79 | 20,60 | 20,67 | 891.600 | | 2006-11-08 | 00:00:00 | 20,71 | 20,79 | 20,51 | 20,72 | 740.400 | | 2006-11-09 | 00:00:00 | 20,80 | 20,84 | 20,41 | 20,47 | 897.500 | | 2006-11-10 | 00:00:00 | 20,45 | 21,09 | 20,32 | 20,75 | 1.177.600 | | 2006-11-13 | 00:00:00 | 20,81 | 20,84 | 20,69 | 20,79 | 1.143.300 | | 2006-11-14 | 00:00:00 | 20,77 | 20,84 | 20,56 | 20,72 | 821.900 | | 2006-11-15 | 00:00:00 | 20,79 | 21,12 | 20,75 | 21,05 | 1.008.000 | | 2006-11-16 | 00:00:00 | 20,90 | 21,59 | 20,90 | 21,43 | 1.220.800 | | 2006-11-17 | 00:00:00 | 21,43 | 21,59 | 21,01 | 21,10 | 897.600 | | 2006-11-20 | 00:00:00 | 21,24 | 21,39 | 21,09 | 21,39 | 863.600 | | 2006-11-21 | 00:00:00 | 21,40 | 21,65 | 21,40 | 21,61 | 1.117.500 | | 2006-11-22 | 00:00:00 | 21,66 | 21,82 | 21,48 | 21,66 | 1.181.000 | | 2006-11-23 | 00:00:00 | 21,63 | 21,95 | 21,55 | 21,90 | 1.347.600 | | 2006-11-24 | 00:00:00 | 21,89 | 21,89 | 21,25 | 21,52 | 1.153.500 | | 2006-11-27 | 00:00:00 | 21,32 | 21,74 | 21,00 | 21,00 | 1.019.500 | | 2006-11-28 | 00:00:00 | 21,00 | 21,24 | 20,70 | 20,81 | 705.300 | | 2006-11-29 | 00:00:00 | 20,91 | 21,13 | 20,89 | 21,00 | 934.200 | | 2006-11-30 | 00:00:00 | 21,05 | 21,40 | 21,01 | 21,26 | 1.289.100 | | 2006-12-01 | 00:00:00 | 21,29 | 21,48 | 20,69 | 21,01 | 893.500 | | 2006-12-04 | 00:00:00 | 20,94 | 21,25 | 20,75 | 21,13 | 627.100 | | 2006-12-05 | 00:00:00 | 21,12 | 21,70 | 21,06 | 21,58 | 874.100 | | 2006-12-06 | 00:00:00 | 21,65 | 21,70 | 21,40 | 21,47 | 436.900 | | 2006-12-07 | 00:00:00 | 21,45 | 21,88 | 21,45 | 21,58 | 706.900 | | 2006-12-08 | 00:00:00 | 21,55 | 21,85 | 21,39 | 21,70 | 274.000 | | 2006-12-11 | 00:00:00 | 21,70 | 21,86 | 21,63 | 21,81 | 475.200 | | 2006-12-12 | 00:00:00 | 21,74 | 21,82 | 21,62 | 21,68 | 373.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
