(Login BolsaPT & Canal Forex) |
|
TELECINCO - [Ticker: BTL.MC] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para BTL.MC de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2006-06-26 | 00:00:00 | 18,24 | 18,37 | 18,08 | 18,19 | 386.600 | 2006-06-27 | 00:00:00 | 18,35 | 18,35 | 18,04 | 18,13 | 483.200 | 2006-06-28 | 00:00:00 | 17,96 | 18,49 | 17,90 | 18,02 | 1.396.500 | 2006-06-29 | 00:00:00 | 18,16 | 18,35 | 17,97 | 18,28 | 1.279.200 | 2006-06-30 | 00:00:00 | 18,45 | 18,95 | 18,41 | 18,75 | 1.158.900 | 2006-07-03 | 00:00:00 | 18,83 | 19,41 | 18,61 | 19,32 | 1.635.200 | 2006-07-04 | 00:00:00 | 19,21 | 19,40 | 18,92 | 19,07 | 1.008.600 | 2006-07-05 | 00:00:00 | 19,02 | 19,10 | 18,87 | 18,98 | 1.186.500 | 2006-07-06 | 00:00:00 | 18,96 | 19,19 | 18,90 | 19,09 | 902.100 | 2006-07-07 | 00:00:00 | 18,98 | 19,25 | 18,90 | 18,98 | 537.700 | 2006-07-10 | 00:00:00 | 18,98 | 19,23 | 18,98 | 19,10 | 519.500 | 2006-07-11 | 00:00:00 | 19,00 | 19,15 | 18,79 | 18,86 | 821.400 | 2006-07-12 | 00:00:00 | 18,86 | 19,18 | 18,86 | 19,03 | 1.408.300 | 2006-07-13 | 00:00:00 | 18,80 | 19,03 | 18,60 | 18,65 | 962.300 | 2006-07-14 | 00:00:00 | 18,41 | 18,72 | 18,08 | 18,39 | 943.700 | 2006-07-17 | 00:00:00 | 18,39 | 18,62 | 18,02 | 18,20 | 1.581.900 | 2006-07-18 | 00:00:00 | 18,20 | 18,45 | 17,92 | 18,00 | 1.022.200 | 2006-07-19 | 00:00:00 | 18,04 | 18,28 | 17,94 | 18,26 | 768.800 | 2006-07-20 | 00:00:00 | 18,35 | 18,43 | 18,25 | 18,31 | 889.100 | 2006-07-21 | 00:00:00 | 18,14 | 18,34 | 18,04 | 18,05 | 950.600 | 2006-07-24 | 00:00:00 | 18,11 | 18,24 | 18,05 | 18,14 | 2.125.300 | 2006-07-25 | 00:00:00 | 18,20 | 18,92 | 18,20 | 18,65 | 2.031.700 | 2006-07-26 | 00:00:00 | 18,70 | 19,08 | 18,70 | 18,96 | 1.694.900 | 2006-07-27 | 00:00:00 | 18,98 | 19,45 | 18,91 | 19,34 | 1.663.800 | 2006-07-28 | 00:00:00 | 19,26 | 19,39 | 19,02 | 19,38 | 1.075.600 | 2006-07-31 | 00:00:00 | 19,30 | 19,38 | 18,94 | 19,04 | 801.900 | 2006-08-01 | 00:00:00 | 19,09 | 19,40 | 18,98 | 19,19 | 891.200 | 2006-08-02 | 00:00:00 | 19,35 | 19,50 | 19,20 | 19,45 | 888.700 | 2006-08-03 | 00:00:00 | 19,45 | 19,47 | 19,01 | 19,17 | 843.400 | 2006-08-04 | 00:00:00 | 19,20 | 19,32 | 19,12 | 19,27 | 901.800 | 2006-08-07 | 00:00:00 | 19,10 | 19,39 | 19,06 | 19,22 | 397.900 | 2006-08-08 | 00:00:00 | 19,30 | 19,40 | 19,12 | 19,27 | 710.000 | 2006-08-09 | 00:00:00 | 19,27 | 19,43 | 19,18 | 19,42 | 515.100 | 2006-08-10 | 00:00:00 | 19,20 | 19,34 | 19,02 | 19,32 | 303.600 | 2006-08-11 | 00:00:00 | 19,40 | 19,45 | 19,23 | 19,44 | 307.300 | 2006-08-14 | 00:00:00 | 19,50 | 20,04 | 19,50 | 19,88 | 880.900 | 2006-08-15 | 00:00:00 | 19,77 | 20,05 | 19,77 | 19,98 | 490.100 | 2006-08-16 | 00:00:00 | 20,00 | 20,28 | 19,95 | 20,20 | 592.300 | 2006-08-17 | 00:00:00 | 20,25 | 20,35 | 20,11 | 20,18 | 704.900 | 2006-08-18 | 00:00:00 | 20,20 | 20,26 | 19,81 | 20,15 | 662.300 | 2006-08-21 | 00:00:00 | 20,11 | 20,13 | 19,90 | 20,01 | 593.500 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|