Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELECINCO - [Ticker: BTL.MC]Gráfico TELECINCO  Notícias TELECINCO  Download de Históricos Metastock TELECINCO e Outros  Análise Técnica TELECINCO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BTL.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-2600:00:0018,2418,3718,0818,19386.600
2006-06-2700:00:0018,3518,3518,0418,13483.200
2006-06-2800:00:0017,9618,4917,9018,021.396.500
2006-06-2900:00:0018,1618,3517,9718,281.279.200
2006-06-3000:00:0018,4518,9518,4118,751.158.900
2006-07-0300:00:0018,8319,4118,6119,321.635.200
2006-07-0400:00:0019,2119,4018,9219,071.008.600
2006-07-0500:00:0019,0219,1018,8718,981.186.500
2006-07-0600:00:0018,9619,1918,9019,09902.100
2006-07-0700:00:0018,9819,2518,9018,98537.700
2006-07-1000:00:0018,9819,2318,9819,10519.500
2006-07-1100:00:0019,0019,1518,7918,86821.400
2006-07-1200:00:0018,8619,1818,8619,031.408.300
2006-07-1300:00:0018,8019,0318,6018,65962.300
2006-07-1400:00:0018,4118,7218,0818,39943.700
2006-07-1700:00:0018,3918,6218,0218,201.581.900
2006-07-1800:00:0018,2018,4517,9218,001.022.200
2006-07-1900:00:0018,0418,2817,9418,26768.800
2006-07-2000:00:0018,3518,4318,2518,31889.100
2006-07-2100:00:0018,1418,3418,0418,05950.600
2006-07-2400:00:0018,1118,2418,0518,142.125.300
2006-07-2500:00:0018,2018,9218,2018,652.031.700
2006-07-2600:00:0018,7019,0818,7018,961.694.900
2006-07-2700:00:0018,9819,4518,9119,341.663.800
2006-07-2800:00:0019,2619,3919,0219,381.075.600
2006-07-3100:00:0019,3019,3818,9419,04801.900
2006-08-0100:00:0019,0919,4018,9819,19891.200
2006-08-0200:00:0019,3519,5019,2019,45888.700
2006-08-0300:00:0019,4519,4719,0119,17843.400
2006-08-0400:00:0019,2019,3219,1219,27901.800
2006-08-0700:00:0019,1019,3919,0619,22397.900
2006-08-0800:00:0019,3019,4019,1219,27710.000
2006-08-0900:00:0019,2719,4319,1819,42515.100
2006-08-1000:00:0019,2019,3419,0219,32303.600
2006-08-1100:00:0019,4019,4519,2319,44307.300
2006-08-1400:00:0019,5020,0419,5019,88880.900
2006-08-1500:00:0019,7720,0519,7719,98490.100
2006-08-1600:00:0020,0020,2819,9520,20592.300
2006-08-1700:00:0020,2520,3520,1120,18704.900
2006-08-1800:00:0020,2020,2619,8120,15662.300
2006-08-2100:00:0020,1120,1319,9020,01593.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters