(Login BolsaPT & Canal Forex) |
|
 TELECINCO - [Ticker: BTL.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BTL.MC de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-12-12 | 00:00:00 | 21,74 | 21,82 | 21,62 | 21,68 | 373.500 | | 2006-12-13 | 00:00:00 | 21,72 | 22,00 | 21,72 | 21,90 | 692.700 | | 2006-12-14 | 00:00:00 | 21,90 | 22,05 | 21,73 | 22,00 | 408.600 | | 2006-12-15 | 00:00:00 | 22,00 | 22,05 | 21,86 | 21,96 | 576.900 | | 2006-12-18 | 00:00:00 | 21,87 | 22,12 | 21,85 | 22,06 | 477.100 | | 2006-12-19 | 00:00:00 | 22,05 | 22,05 | 21,53 | 21,73 | 786.800 | | 2006-12-20 | 00:00:00 | 21,83 | 21,83 | 21,64 | 21,70 | 533.900 | | 2006-12-21 | 00:00:00 | 21,67 | 21,75 | 21,35 | 21,67 | 598.200 | | 2006-12-22 | 00:00:00 | 21,65 | 21,65 | 21,32 | 21,45 | 747.400 | | 2006-12-27 | 00:00:00 | 21,15 | 21,75 | 21,15 | 21,75 | 546.900 | | 2006-12-28 | 00:00:00 | 21,69 | 21,69 | 21,47 | 21,57 | 266.200 | | 2006-12-29 | 00:00:00 | 21,50 | 21,60 | 21,18 | 21,58 | 462.900 | | 2007-01-02 | 00:00:00 | 21,50 | 22,15 | 21,49 | 21,87 | 738.900 | | 2007-01-03 | 00:00:00 | 21,85 | 22,02 | 21,67 | 22,00 | 469.200 | | 2007-01-04 | 00:00:00 | 21,97 | 21,97 | 21,50 | 21,65 | 826.400 | | 2007-01-05 | 00:00:00 | 21,50 | 21,82 | 21,26 | 21,31 | 956.600 | | 2007-01-08 | 00:00:00 | 21,40 | 21,55 | 21,20 | 21,26 | 899.000 | | 2007-01-09 | 00:00:00 | 21,48 | 21,50 | 21,06 | 21,37 | 1.138.900 | | 2007-01-10 | 00:00:00 | 21,30 | 21,42 | 21,11 | 21,29 | 745.500 | | 2007-01-11 | 00:00:00 | 21,31 | 21,72 | 21,29 | 21,70 | 507.000 | | 2007-01-12 | 00:00:00 | 21,57 | 21,80 | 21,52 | 21,73 | 482.200 | | 2007-01-15 | 00:00:00 | 21,78 | 21,90 | 21,68 | 21,72 | 504.800 | | 2007-01-16 | 00:00:00 | 21,71 | 21,78 | 21,50 | 21,61 | 587.000 | | 2007-01-17 | 00:00:00 | 21,55 | 21,74 | 21,31 | 21,40 | 1.061.500 | | 2007-01-18 | 00:00:00 | 21,38 | 21,44 | 20,76 | 20,80 | 1.971.800 | | 2007-01-19 | 00:00:00 | 20,71 | 20,98 | 20,50 | 20,80 | 974.500 | | 2007-01-22 | 00:00:00 | 20,86 | 20,92 | 20,55 | 20,56 | 960.000 | | 2007-01-23 | 00:00:00 | 20,50 | 20,70 | 20,41 | 20,45 | 730.900 | | 2007-01-24 | 00:00:00 | 20,50 | 20,97 | 20,40 | 20,82 | 1.505.500 | | 2007-01-25 | 00:00:00 | 20,82 | 21,06 | 20,62 | 20,95 | 775.200 | | 2007-01-26 | 00:00:00 | 21,00 | 21,33 | 20,51 | 20,59 | 787.500 | | 2007-01-29 | 00:00:00 | 20,62 | 20,70 | 20,52 | 20,62 | 565.300 | | 2007-01-30 | 00:00:00 | 20,52 | 20,79 | 20,51 | 20,64 | 557.800 | | 2007-01-31 | 00:00:00 | 20,78 | 20,88 | 20,55 | 20,78 | 1.154.700 | | 2007-02-01 | 00:00:00 | 20,85 | 20,94 | 20,35 | 20,41 | 2.028.900 | | 2007-02-02 | 00:00:00 | 20,47 | 20,63 | 20,21 | 20,33 | 1.161.500 | | 2007-02-05 | 00:00:00 | 20,37 | 20,42 | 19,96 | 20,15 | 1.939.600 | | 2007-02-06 | 00:00:00 | 20,15 | 20,38 | 20,15 | 20,34 | 1.767.000 | | 2007-02-07 | 00:00:00 | 20,42 | 20,70 | 20,21 | 20,69 | 1.281.400 | | 2007-02-08 | 00:00:00 | 20,73 | 20,85 | 20,47 | 20,84 | 1.905.000 | | 2007-02-09 | 00:00:00 | 20,85 | 21,20 | 20,60 | 20,72 | 1.248.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
