Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amylin Pharmaceut - [Ticker: AMLN]Gráfico Amylin Pharmaceut  Notícias Amylin Pharmaceut  Download de Históricos Metastock Amylin Pharmaceut e Outros  Análise Técnica Amylin Pharmaceut  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMLN de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:009,759,758,888,94207.700
2000-12-1400:00:009,229,448,388,50304.500
2000-12-1500:00:008,389,007,889,00262.300
2000-12-1800:00:008,889,318,388,69296.700
2000-12-1900:00:008,628,698,008,00323.800
2000-12-2000:00:007,948,006,757,12515.100
2000-12-2100:00:006,817,126,507,12418.900
2000-12-2200:00:007,127,887,007,69224.900
2000-12-2600:00:007,698,007,537,81139.300
2000-12-2700:00:007,647,886,757,12370.800
2000-12-2800:00:007,318,317,317,88295.300
2000-12-2900:00:008,388,627,757,88314.900
2001-01-0200:00:007,948,127,227,38209.700
2001-01-0300:00:007,888,386,888,38421.500
2001-01-0400:00:008,288,508,008,22225.100
2001-01-0500:00:008,448,447,387,62198.500
2001-01-0800:00:007,817,816,386,38478.000
2001-01-0900:00:006,567,065,006,001.357.600
2001-01-1000:00:006,067,005,756,88932.100
2001-01-1100:00:006,808,166,447,94324.400
2001-01-1200:00:008,008,977,758,53286.900
2001-01-1600:00:008,8412,198,1912,06669.500
2001-01-1700:00:0010,0611,319,5011,00509.800
2001-01-1800:00:0011,0611,3110,3810,94201.400
2001-01-1900:00:0011,0011,0010,3810,44216.300
2001-01-2200:00:0010,4111,0010,2510,50286.100
2001-01-2300:00:0010,3411,4410,3111,00262.600
2001-01-2400:00:0011,0611,2510,5010,56182.200
2001-01-2500:00:0010,9411,5610,5011,56603.200
2001-01-2600:00:0011,6211,8810,8811,56367.300
2001-01-2900:00:0011,2511,6210,7511,00286.100
2001-01-3000:00:0011,1211,1210,6910,88195.300
2001-01-3100:00:0010,8311,0610,5010,88356.700
2001-02-0100:00:0010,9411,0010,5011,00350.000
2001-02-0200:00:0010,7511,0010,3810,44535.700
2001-02-0500:00:0010,4210,429,889,94119.000
2001-02-0600:00:0010,0610,509,8810,06163.000
2001-02-0700:00:0010,1710,179,889,8882.200
2001-02-0800:00:009,8810,069,8810,00138.300
2001-02-0900:00:0010,1210,129,889,94128.800
2001-02-1200:00:009,9710,259,7510,1684.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters