(Login BolsaPT & Canal Forex) |
|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AMLN de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 12,86 | 12,98 | 12,22 | 12,40 | 490.000 | | 2002-09-20 | 00:00:00 | 15,08 | 15,20 | 13,55 | 13,90 | 7.229.300 | | 2002-09-23 | 00:00:00 | 14,43 | 14,55 | 13,32 | 13,64 | 1.263.600 | | 2002-09-24 | 00:00:00 | 13,40 | 14,65 | 13,39 | 14,53 | 964.100 | | 2002-09-25 | 00:00:00 | 14,63 | 15,50 | 14,63 | 15,00 | 1.824.000 | | 2002-09-26 | 00:00:00 | 15,04 | 15,40 | 14,85 | 15,22 | 1.280.900 | | 2002-09-27 | 00:00:00 | 15,05 | 16,30 | 15,04 | 15,91 | 1.421.300 | | 2002-09-30 | 00:00:00 | 15,91 | 17,24 | 15,21 | 16,62 | 2.035.800 | | 2002-10-01 | 00:00:00 | 16,76 | 16,97 | 16,30 | 16,64 | 869.200 | | 2002-10-02 | 00:00:00 | 16,61 | 16,77 | 16,02 | 16,21 | 865.700 | | 2002-10-03 | 00:00:00 | 16,14 | 16,64 | 16,14 | 16,44 | 894.600 | | 2002-10-04 | 00:00:00 | 16,46 | 16,62 | 15,62 | 15,80 | 1.081.700 | | 2002-10-07 | 00:00:00 | 15,51 | 15,51 | 14,65 | 14,95 | 972.500 | | 2002-10-08 | 00:00:00 | 15,00 | 15,95 | 14,68 | 15,70 | 613.800 | | 2002-10-09 | 00:00:00 | 15,60 | 15,79 | 15,28 | 15,42 | 548.000 | | 2002-10-10 | 00:00:00 | 15,50 | 16,55 | 15,25 | 16,22 | 1.130.500 | | 2002-10-11 | 00:00:00 | 16,24 | 17,00 | 16,24 | 16,95 | 811.600 | | 2002-10-14 | 00:00:00 | 16,75 | 17,66 | 16,65 | 17,59 | 1.157.300 | | 2002-10-15 | 00:00:00 | 17,91 | 18,32 | 17,76 | 18,00 | 1.827.400 | | 2002-10-16 | 00:00:00 | 17,86 | 18,07 | 17,50 | 17,63 | 1.584.600 | | 2002-10-17 | 00:00:00 | 17,72 | 18,50 | 16,57 | 17,48 | 1.233.800 | | 2002-10-18 | 00:00:00 | 17,41 | 18,15 | 16,93 | 17,63 | 835.400 | | 2002-10-21 | 00:00:00 | 17,60 | 18,15 | 17,27 | 17,50 | 646.700 | | 2002-10-22 | 00:00:00 | 17,59 | 17,85 | 17,26 | 17,68 | 562.000 | | 2002-10-23 | 00:00:00 | 17,20 | 17,21 | 16,02 | 16,76 | 1.629.100 | | 2002-10-24 | 00:00:00 | 14,60 | 17,06 | 14,45 | 16,76 | 3.183.300 | | 2002-10-25 | 00:00:00 | 16,70 | 18,00 | 16,15 | 17,68 | 2.056.100 | | 2002-10-28 | 00:00:00 | 17,73 | 17,75 | 16,63 | 16,97 | 1.515.200 | | 2002-10-29 | 00:00:00 | 16,65 | 17,24 | 15,96 | 16,75 | 1.337.900 | | 2002-10-30 | 00:00:00 | 16,74 | 18,14 | 16,74 | 17,56 | 1.279.300 | | 2002-10-31 | 00:00:00 | 17,56 | 17,97 | 17,38 | 17,38 | 589.500 | | 2002-11-01 | 00:00:00 | 17,35 | 17,90 | 17,14 | 17,69 | 364.900 | | 2002-11-04 | 00:00:00 | 17,72 | 18,70 | 17,50 | 18,38 | 1.571.800 | | 2002-11-05 | 00:00:00 | 17,94 | 18,98 | 17,94 | 18,80 | 934.300 | | 2002-11-06 | 00:00:00 | 18,64 | 18,80 | 17,75 | 18,75 | 1.569.300 | | 2002-11-07 | 00:00:00 | 18,53 | 18,70 | 17,76 | 18,00 | 1.180.800 | | 2002-11-08 | 00:00:00 | 17,94 | 18,20 | 17,50 | 18,20 | 525.600 | | 2002-11-11 | 00:00:00 | 18,06 | 18,07 | 17,46 | 17,48 | 523.800 | | 2002-11-12 | 00:00:00 | 17,56 | 18,13 | 17,25 | 17,57 | 518.900 | | 2002-11-13 | 00:00:00 | 17,55 | 17,91 | 17,25 | 17,40 | 277.600 | | 2002-11-14 | 00:00:00 | 17,36 | 17,69 | 17,20 | 17,69 | 369.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
