(Login BolsaPT & Canal Forex) |
|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AMLN de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 17,36 | 17,69 | 17,20 | 17,69 | 369.000 | | 2002-11-15 | 00:00:00 | 17,62 | 17,63 | 17,00 | 17,16 | 464.100 | | 2002-11-18 | 00:00:00 | 17,00 | 17,29 | 16,10 | 17,00 | 1.250.300 | | 2002-11-19 | 00:00:00 | 16,85 | 17,06 | 16,30 | 16,59 | 738.300 | | 2002-11-20 | 00:00:00 | 16,57 | 17,45 | 16,50 | 17,29 | 561.400 | | 2002-11-21 | 00:00:00 | 17,34 | 17,70 | 16,90 | 17,60 | 500.400 | | 2002-11-22 | 00:00:00 | 17,51 | 17,60 | 17,00 | 17,02 | 290.900 | | 2002-11-25 | 00:00:00 | 17,01 | 17,48 | 16,55 | 17,00 | 522.300 | | 2002-11-26 | 00:00:00 | 16,94 | 17,00 | 16,73 | 16,84 | 302.100 | | 2002-11-27 | 00:00:00 | 16,89 | 17,45 | 16,75 | 17,30 | 408.100 | | 2002-11-29 | 00:00:00 | 17,40 | 17,65 | 17,10 | 17,25 | 190.200 | | 2002-12-02 | 00:00:00 | 17,27 | 17,61 | 16,78 | 16,99 | 346.400 | | 2002-12-03 | 00:00:00 | 16,84 | 17,36 | 16,79 | 17,19 | 455.300 | | 2002-12-04 | 00:00:00 | 17,12 | 17,52 | 17,00 | 17,31 | 358.900 | | 2002-12-05 | 00:00:00 | 17,43 | 18,09 | 17,36 | 17,62 | 888.300 | | 2002-12-06 | 00:00:00 | 17,63 | 18,45 | 17,32 | 18,03 | 690.000 | | 2002-12-09 | 00:00:00 | 17,95 | 18,16 | 17,59 | 17,65 | 644.200 | | 2002-12-10 | 00:00:00 | 17,73 | 18,15 | 17,50 | 17,80 | 370.100 | | 2002-12-11 | 00:00:00 | 17,69 | 18,04 | 17,61 | 17,97 | 620.400 | | 2002-12-12 | 00:00:00 | 18,04 | 18,24 | 17,88 | 18,05 | 542.300 | | 2002-12-13 | 00:00:00 | 18,10 | 18,11 | 17,82 | 17,85 | 410.400 | | 2002-12-16 | 00:00:00 | 17,83 | 18,05 | 17,33 | 17,55 | 542.600 | | 2002-12-17 | 00:00:00 | 17,45 | 17,79 | 17,18 | 17,39 | 507.900 | | 2002-12-18 | 00:00:00 | 17,35 | 17,40 | 16,96 | 17,14 | 498.300 | | 2002-12-19 | 00:00:00 | 17,35 | 18,00 | 17,25 | 17,50 | 943.000 | | 2002-12-20 | 00:00:00 | 16,80 | 18,00 | 16,75 | 17,07 | 916.000 | | 2002-12-23 | 00:00:00 | 17,30 | 17,69 | 17,15 | 17,55 | 765.100 | | 2002-12-24 | 00:00:00 | 17,66 | 17,70 | 17,25 | 17,41 | 181.800 | | 2002-12-26 | 00:00:00 | 17,62 | 17,65 | 17,20 | 17,22 | 202.700 | | 2002-12-27 | 00:00:00 | 17,29 | 17,30 | 16,50 | 16,53 | 358.900 | | 2002-12-30 | 00:00:00 | 16,51 | 16,55 | 16,05 | 16,31 | 827.000 | | 2002-12-31 | 00:00:00 | 16,31 | 16,56 | 15,82 | 16,14 | 1.323.000 | | 2003-01-02 | 00:00:00 | 16,10 | 16,77 | 15,95 | 16,65 | 425.300 | | 2003-01-03 | 00:00:00 | 16,65 | 16,70 | 16,45 | 16,50 | 444.500 | | 2003-01-06 | 00:00:00 | 16,55 | 16,93 | 16,47 | 16,80 | 209.800 | | 2003-01-07 | 00:00:00 | 16,74 | 16,98 | 16,64 | 16,78 | 338.400 | | 2003-01-08 | 00:00:00 | 16,66 | 16,79 | 16,37 | 16,68 | 585.200 | | 2003-01-09 | 00:00:00 | 16,68 | 17,15 | 16,56 | 16,94 | 476.800 | | 2003-01-10 | 00:00:00 | 16,80 | 16,97 | 16,47 | 16,67 | 486.400 | | 2003-01-13 | 00:00:00 | 16,31 | 16,55 | 16,00 | 16,24 | 959.900 | | 2003-01-14 | 00:00:00 | 16,24 | 16,85 | 16,23 | 16,77 | 446.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
