Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amylin Pharmaceut - [Ticker: AMLN]Gráfico Amylin Pharmaceut  Notícias Amylin Pharmaceut  Download de Históricos Metastock Amylin Pharmaceut e Outros  Análise Técnica Amylin Pharmaceut  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMLN de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:009,8710,409,8210,25382.200
2002-04-0200:00:0010,2010,3110,0610,06271.100
2002-04-0300:00:0010,0510,159,599,95300.000
2002-04-0400:00:009,9510,109,9010,02273.200
2002-04-0500:00:0010,0010,109,8510,00256.300
2002-04-0800:00:009,8510,189,8510,18423.200
2002-04-0900:00:0010,0510,169,8910,01277.800
2002-04-1000:00:0010,0210,189,8110,05293.800
2002-04-1100:00:0010,0910,109,909,90216.100
2002-04-1200:00:009,9910,039,9510,03323.000
2002-04-1500:00:0010,1111,009,9110,901.316.100
2002-04-1600:00:0011,3611,8610,9111,001.080.100
2002-04-1700:00:0011,1011,1510,6010,65210.200
2002-04-1800:00:0010,6511,1510,3610,90299.100
2002-04-1900:00:0010,8911,1510,7110,71134.500
2002-04-2200:00:0010,6610,9310,4510,75205.500
2002-04-2300:00:0010,8511,0510,5510,94296.100
2002-04-2400:00:0010,9910,9910,2510,43486.500
2002-04-2500:00:0010,3010,7010,3010,55166.700
2002-04-2600:00:0010,4510,559,809,98397.800
2002-04-2900:00:0010,0510,259,289,50225.900
2002-04-3000:00:009,489,939,349,49210.900
2002-05-0100:00:009,519,609,329,60162.000
2002-05-0200:00:009,709,929,709,76290.300
2002-05-0300:00:009,9610,009,149,25240.800
2002-05-0600:00:009,399,508,828,87410.400
2002-05-0700:00:008,908,978,028,16515.500
2002-05-0800:00:008,038,548,038,46473.400
2002-05-0900:00:008,509,148,408,76396.000
2002-05-1000:00:008,979,068,708,771.214.800
2002-05-1300:00:008,909,008,688,68266.100
2002-05-1400:00:008,959,688,909,40899.100
2002-05-1500:00:009,379,379,089,16489.500
2002-05-1600:00:009,159,258,969,22377.500
2002-05-1700:00:009,259,478,959,351.234.500
2002-05-2000:00:009,749,759,309,45401.700
2002-05-2100:00:009,459,609,239,38626.000
2002-05-2200:00:009,369,509,299,47244.900
2002-05-2300:00:009,509,709,409,68270.300
2002-05-2400:00:009,649,669,059,05240.800
2002-05-2800:00:009,199,208,859,00239.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters