Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amylin Pharmaceut - [Ticker: AMLN]Gráfico Amylin Pharmaceut  Notícias Amylin Pharmaceut  Download de Históricos Metastock Amylin Pharmaceut e Outros  Análise Técnica Amylin Pharmaceut  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMLN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:007,468,007,287,94832.300
2001-08-0600:00:007,748,007,537,85326.500
2001-08-0700:00:007,758,007,507,771.117.100
2001-08-0800:00:007,657,787,157,41748.000
2001-08-0900:00:007,407,557,157,30901.900
2001-08-1000:00:007,437,757,267,601.133.900
2001-08-1300:00:007,617,777,447,64164.900
2001-08-1400:00:007,457,997,357,49660.200
2001-08-1500:00:007,427,807,257,37345.300
2001-08-1600:00:007,347,407,007,12485.600
2001-08-1700:00:007,207,327,037,08239.800
2001-08-2000:00:007,047,046,686,89424.800
2001-08-2100:00:006,667,496,667,30519.400
2001-08-2200:00:007,337,506,947,22399.700
2001-08-2300:00:007,067,257,007,05319.900
2001-08-2400:00:007,087,256,957,25368.700
2001-08-2700:00:007,227,307,007,00116.000
2001-08-2800:00:006,917,046,856,95216.800
2001-08-2900:00:006,937,256,937,24469.800
2001-08-3000:00:007,177,407,087,25282.400
2001-08-3100:00:007,237,417,167,22117.300
2001-09-0400:00:007,167,317,057,10264.200
2001-09-0500:00:007,067,417,007,34169.300
2001-09-0600:00:007,157,407,107,24452.200
2001-09-0700:00:007,207,307,157,24495.500
2001-09-1000:00:007,117,457,117,45516.000
2001-09-1700:00:006,787,226,657,06778.200
2001-09-1800:00:006,977,436,756,751.158.400
2001-09-1900:00:006,906,915,565,901.224.900
2001-09-2000:00:005,715,885,515,67714.400
2001-09-2100:00:005,455,605,125,59740.800
2001-09-2400:00:005,595,755,365,37682.100
2001-09-2500:00:005,395,454,955,35495.300
2001-09-2600:00:005,395,394,955,20253.400
2001-09-2700:00:005,135,304,944,94350.900
2001-09-2800:00:005,166,155,165,53645.900
2001-10-0100:00:005,476,005,475,76255.400
2001-10-0200:00:005,905,915,415,81291.300
2001-10-0300:00:005,676,255,666,17314.800
2001-10-0400:00:006,226,295,735,73248.500
2001-10-0500:00:005,806,055,756,05280.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters