Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.79 (+0.98%) Exxon Mobil Corpo - [Ticker: XOM]Gráfico Exxon Mobil Corpo  Notícias Exxon Mobil Corpo  Download de Históricos Metastock Exxon Mobil Corpo e Outros  Análise Técnica Exxon Mobil Corpo  
Última Trade79,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.79 (+0.98%)Capitalização Bolsista0
Bid / Ask83,790 x 800 - 83,800 x 2.200EPS0,00
Abertura81,380PER0,00%
Máximo81,950Pagamento Dividendo
Mínimo79,350Data Ex-Dividendo
Fecho Anterior81,220Yield
Volume18.540.692Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XOM de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0085,8686,2585,3785,768.320.200
2001-02-1300:00:0084,9585,3584,4084,799.300.800
2001-02-1400:00:0083,9584,9583,5083,9313.480.200
2001-02-1500:00:0083,2083,4081,5582,5013.022.400
2001-02-1600:00:0083,2084,7483,0084,0213.480.000
2001-02-2000:00:0083,6084,3982,6583,807.721.600
2001-02-2100:00:0084,8085,2083,5083,528.660.400
2001-02-2200:00:0084,0084,5083,5084,219.965.000
2001-02-2300:00:0084,0084,2182,7683,5010.157.800
2001-02-2600:00:0082,8584,0082,6583,809.690.400
2001-02-2700:00:0083,9084,1081,9082,3013.944.600
2001-02-2800:00:0082,5082,9680,9081,0511.591.200
2001-03-0100:00:0080,8082,5080,7781,4012.507.400
2001-03-0200:00:0082,7083,8782,1883,2110.093.800
2001-03-0500:00:0082,9584,4082,8783,8510.030.200
2001-03-0600:00:0084,1084,3083,2083,609.572.400
2001-03-0700:00:0084,1084,3583,4184,2110.331.400
2001-03-0800:00:0084,2185,8584,0185,8511.167.600
2001-03-0900:00:0085,6086,4985,2685,9910.905.800
2001-03-1200:00:0085,9985,9983,7583,7611.102.000
2001-03-1300:00:0083,2083,5382,4883,3011.603.600
2001-03-1400:00:0082,3083,0081,9582,6411.598.800
2001-03-1500:00:0083,7583,7581,4582,9513.140.200
2001-03-1600:00:0081,8582,9081,6881,7021.222.200
2001-03-1900:00:0081,4082,8481,2581,2611.753.000
2001-03-2000:00:0081,3082,6780,6180,6611.128.800
2001-03-2100:00:0080,4381,2479,5879,8111.964.800
2001-03-2200:00:0079,7580,0575,2077,7018.738.000
2001-03-2300:00:0076,7577,9576,5176,9017.656.800
2001-03-2600:00:0077,9978,7477,7978,2514.797.200
2001-03-2700:00:0079,3081,1079,0780,6414.715.800
2001-03-2800:00:0079,7080,0077,8078,6511.226.800
2001-03-2900:00:0077,9078,7077,4078,299.389.000
2001-03-3000:00:0079,0581,0079,0081,0013.186.600
2001-04-0200:00:0081,0081,3079,0679,6013.300.400
2001-04-0300:00:0079,3079,4577,0077,9014.200.800
2001-04-0400:00:0077,9079,7277,8378,7011.742.600
2001-04-0500:00:0079,9080,9979,3080,9311.078.400
2001-04-0600:00:0081,0082,1079,1082,1012.139.000
2001-04-0900:00:0082,1083,0481,9282,5111.913.800
2001-04-1000:00:0083,5084,4983,0084,0012.221.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters